大塚 (3570)-富邦-陽明券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

可現股當沖

股價
168.0
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	167.50	1.1	168.19	168.00	-0.7	82	-0.88%
2025/01/20	1.4	165.46	0	168.50	168.00	1.3	82	1.63%
2025/01/16	0	165.50	0.2	166.58	166.50	-0.2	82	-0.26%
2025/01/15	0	165.00	0.1	165.00	164.50	-0.1	81	-0.15%
2025/01/14	0	0.00	0.4	165.12	165.50	-0.4	81	-0.48%
2025/01/13	0.9	166.60	0.9	164.39	161.50	0	81	-0.04%
2025/01/10	0.1	171.99	0.1	172.00	173.50	0	77	0.00%
2025/01/09	0.1	173.52	0.1	174.15	171.00	0	77	-0.04%
2025/01/08	0.3	172.47	1.4	174.67	174.50	-1.1	76	-1.38%
2025/01/07	0.3	171.26	0.8	172.45	170.50	-0.5	75	-0.70%
2025/01/06	1.4	174.61	2.3	175.06	175.00	-0.9	74	-1.16%
2025/01/03	1.1	178.37	0	178.56	177.50	1.1	73	1.52%
2024/12/31	0.1	176.00	0.3	177.63	178.50	-0.2	72	-0.23%
2024/12/30	0.4	178.38	0.4	178.79	176.50	0	71	0.02%
2024/12/27	2	180.25	0.5	180.89	181.50	1.5	71	2.17%
2024/12/26	0.1	176.00	0.1	176.50	176.50	0	69	-0.01%
2024/12/25	0.9	174.00	0.5	175.00	174.00	0.4	69	0.53%
2024/12/24	0.5	174.66	3.2	172.86	173.00	-2.7	69	-3.91%
2024/12/23	0.3	175.50	0	0.00	175.00	0.3	70	0.41%
2024/12/20	0	0.00	0.3	175.50	174.50	-0.3	71	-0.39%
2024/12/19	0	170.00	0.2	173.98	172.50	-0.2	72	-0.24%
2024/12/18	0	0.00	0.1	173.80	173.00	-0.1	74	-0.08%
2024/12/17	0	0.00	0.6	173.86	173.50	-0.6	73	-0.75%
2024/12/16	0.3	171.46	0.1	174.56	170.50	0.3	73	0.34%
2024/12/13	0.3	175.25	0.5	174.31	173.00	-0.1	73	-0.20%
2024/12/12	0.9	180.19	0.1	183.41	178.50	0.8	71	1.14%
2024/12/11	1.1	185.62	1.7	185.70	185.00	-0.6	70	-0.82%
2024/12/10	0.7	178.54	0	0.00	179.50	0.7	68	0.97%
2024/12/09	0.1	184.50	3.4	184.00	187.50	-3.3	66	-5.00%
2024/12/06	6.4	179.59	0.1	181.00	179.00	6.3	63	10.05%
2024/12/05	0.1	174.00	0.8	174.81	181.00	-0.7	60	-1.21%
2024/12/04	1	169.57	0.1	172.00	170.50	0.9	56	1.65%
2024/12/03	0.1	170.13	0	0.00	169.00	0.1	56	0.09%
2024/12/02	0	0.00	0.2	171.94	170.50	-0.2	55	-0.28%
2024/11/29	0.2	168.50	1.3	166.92	169.00	-1.1	54	-2.01%
2024/11/28	1.3	166.18	2.1	165.79	167.50	-0.8	54	-1.55%
2024/11/27	1.1	171.82	1.2	168.14	168.00	0	53	-0.08%
2024/11/26	16.8	174.91	0.6	173.53	174.50	16.3	53	30.45%
2024/11/25	0.1	165.50	0	166.00	166.00	0.1	49	0.20%
2024/11/22	0.4	165.14	1	166.00	165.00	-0.6	49	-1.16%
2024/11/21	1	165.79	0	0.00	164.50	1	48	2.08%
2024/11/20	0	0.00	14	167.00	167.00	-14	48	-29.07%
2024/11/18	0	0.00	0	168.67	168.00	0	47	-0.10%
2024/11/15	2.5	168.56	1	167.00	168.50	1.5	46	3.31%
2024/11/14	6.6	165.65	2	164.00	164.00	4.6	45	10.11%
2024/11/13	41.3	167.56	0	0.00	167.50	41.3	44	93.28%
2024/11/12	2	169.00	1	170.97	169.50	1	43	2.22%
2024/11/08	0	0.00	0.2	150.50	149.00	-0.2	35	-0.48%
2024/11/07	0.3	150.69	0	153.00	150.00	0.3	34	0.90%
2024/11/06	0	147.00	0	0.00	149.00	0	34	0.01%
2024/11/05	0	0.00	0.7	148.73	146.50	-0.7	35	-2.00%
2024/11/01	0.2	146.00	0.2	145.73	146.00	0	42	-0.03%
2024/10/30	0.7	148.00	1	148.00	148.00	-0.3	42	-0.64%
2024/10/28	0	0.00	0.1	146.50	144.50	-0.1	43	-0.23%
2024/10/25	0.1	146.00	0	0.00	146.50	0.1	43	0.23%
2024/10/24	0	0.00	0.2	146.50	146.00	-0.2	44	-0.44%
2024/10/23	0.1	144.50	0	0.00	143.50	0.1	43	0.21%
2024/10/22	0.1	144.50	0	0.00	144.00	0.1	43	0.23%
2024/10/21	0	0.00	0	145.50	144.00	0	45	-0.03%
2024/10/18	0	0.00	0.1	145.11	144.00	-0.1	46	-0.14%
2024/10/17	0.1	145.50	0	0.00	145.50	0.1	47	0.17%
2024/10/16	0	0.00	0	145.87	146.00	0	47	-0.10%
2024/10/15	0	143.50	0	0.00	143.50	0	48	0.09%
2024/10/14	0	0.00	0	145.00	143.50	0	48	0.00%
2024/10/11	0	0.00	1.1	146.38	143.00	-1.1	49	-2.15%
2024/10/09	1	140.00	0	0.00	141.00	1	51	1.93%
2024/10/08	0	0.00	0	142.50	140.00	0	52	0.00%
2024/10/07	0	0.00	1.1	141.06	140.50	-1.1	53	-1.99%
2024/10/04	1.1	141.03	0	142.00	140.50	1.1	54	1.93%
2024/10/01	0.1	140.62	0	0.00	143.00	0.1	55	0.15%
2024/09/30	0	0.00	0.1	141.10	141.00	-0.1	56	-0.16%
2024/09/27	0	0.00	0.4	141.28	141.50	-0.4	58	-0.64%
2024/09/26	0	0.00	0.6	140.52	141.00	-0.6	59	-0.94%
2024/09/25	0.7	139.00	0.2	139.99	139.00	0.5	59	0.86%
2024/09/24	0.3	139.50	1	140.44	139.50	-0.7	58	-1.25%
2024/09/23	2.2	139.05	0.1	141.50	139.00	2.2	57	3.79%
2024/09/20	0.1	143.00	0.1	145.12	141.00	0	55	-0.08%
2024/09/19	0	0.00	0.2	145.09	145.50	-0.2	54	-0.30%
2024/09/18	0	0.00	1.7	145.75	144.50	-1.7	54	-3.13%
2024/09/16	2	145.00	0.7	146.62	144.50	1.3	55	2.36%
2024/09/13	0.7	146.21	0	0.00	146.00	0.7	56	1.23%
2024/09/12	1	145.50	0	0.00	145.50	1	56	1.76%
2024/09/11	2	143.50	0.8	145.71	144.00	1.2	57	2.03%
2024/09/10	0	0.00	0.2	151.48	150.00	-0.2	56	-0.36%
2024/09/09	0	0.00	1.1	151.17	151.00	-1.1	56	-1.99%
2024/09/06	0	153.50	0	0.00	153.00	0	57	0.04%
2024/09/05	0	0.00	0	153.50	153.00	0	58	0.00%
2024/09/04	0.8	152.78	0	0.00	153.00	0.8	60	1.31%
2024/09/02	0	0.00	0.1	157.89	156.00	-0.1	62	-0.24%
2024/08/30	0.1	156.00	0.4	156.17	156.00	-0.3	62	-0.44%
2024/08/29	0.8	155.65	1	156.50	156.00	-0.2	65	-0.36%
2024/08/28	1	154.50	0	0.00	156.50	1	67	1.48%
2024/08/27	0	0.00	0.2	156.00	154.00	-0.2	67	-0.24%
2024/08/26	0	0.00	1.2	154.07	153.50	-1.2	68	-1.70%
2024/08/23	0	0.00	0.8	154.07	153.50	-0.8	68	-1.17%
2024/08/22	2.1	153.79	0	155.00	153.50	2.1	68	3.03%
2024/08/21	0	155.00	0	156.33	154.50	0	69	0.04%
2024/08/20	0	0.00	0	156.28	155.00	0	70	-0.03%
2024/08/19	0	154.50	0.1	155.50	155.50	-0.1	71	-0.08%
2024/08/16	0	0.00	0.5	157.62	155.50	-0.5	71	-0.66%
2024/08/15	0	0.00	1.4	155.12	154.50	-1.4	72	-1.98%
2024/08/14	2	155.00	0.1	155.38	155.50	1.9	76	2.45%
2024/08/13	0	0.00	0.1	156.50	155.00	-0.1	76	-0.18%
2024/08/12	0.1	155.00	2	156.23	155.00	-1.9	78	-2.49%
2024/08/09	2.1	156.21	0	157.50	156.50	2.1	78	2.68%
2024/08/08	0	155.50	0.1	156.51	155.50	0	80	-0.05%
2024/08/07	0	156.50	1.2	155.30	156.50	-1.2	86	-1.43%
2024/08/06	4.4	155.26	1.6	152.18	154.50	2.8	85	3.21%
2024/08/05	0.5	165.42	0	0.00	167.00	0.5	81	0.56%
2024/08/02	0	0.00	1	171.53	171.50	-1	80	-1.29%
2024/08/01	2.2	170.73	0.1	173.00	172.00	2.1	81	2.55%
2024/07/31	0.1	167.50	0	0.00	169.00	0.1	81	0.13%
2024/07/30	0	0.00	0.1	164.00	165.00	-0.1	81	-0.06%
2024/07/29	0	0.00	1	163.28	163.50	-1	81	-1.28%
2024/07/26	1.1	161.46	0	163.15	162.50	1.1	82	1.29%
2024/07/22	0	162.00	0	165.00	161.00	0	83	-0.02%
2024/07/19	0.1	166.00	0.1	166.00	165.00	-0.1	81	-0.08%
2024/07/18	0.1	165.50	0	0.00	165.50	0.1	81	0.16%
2024/07/17	0	0.00	0.7	166.09	165.00	-0.7	81	-0.81%
2024/07/16	0	0.00	2.1	166.52	165.50	-2.1	80	-2.59%
2024/07/15	2.3	165.41	0.1	166.43	165.00	2.2	81	2.69%
2024/07/12	0.5	165.17	0	0.00	166.00	0.5	81	0.57%
2024/07/11	0	0.00	0.1	165.71	164.50	-0.1	81	-0.13%
2024/07/10	0	0.00	0.1	159.83	160.50	-0.1	79	-0.16%
2024/07/09	0	0.00	0.8	159.21	159.00	-0.8	79	-1.00%
2024/07/08	1	156.56	0.2	158.09	157.50	0.8	80	1.00%
2024/07/05	0	0.00	1.2	158.40	158.00	-1.2	82	-1.41%
2024/07/04	0.2	160.75	0.8	161.59	159.00	-0.6	82	-0.75%
2024/07/03	2	168.75	0	170.00	169.50	2	81	2.42%
2024/07/01	0	0.00	0.8	168.51	167.00	-0.8	80	-0.96%
2024/06/28	0	0.00	0.2	168.00	167.50	-0.2	82	-0.26%
2024/06/27	1	166.50	0	0.00	167.00	1	83	1.20%
2024/06/26	0	0.00	0.2	168.00	166.50	-0.2	84	-0.27%
2024/06/25	0	0.00	0.2	167.00	167.00	-0.2	84	-0.21%
2024/06/24	1.4	166.67	0	0.00	166.50	1.4	86	1.63%
2024/06/21	0	167.00	0	0.00	167.50	0	87	0.03%
2024/06/20	0.1	166.00	0.1	166.00	167.50	-0.1	89	-0.06%
2024/06/19	0.1	165.50	1.1	165.10	165.50	-1	90	-1.05%
2024/06/18	0	0.00	2	166.34	166.00	-2	91	-2.18%
2024/06/17	2	165.00	0.2	166.80	165.00	1.8	92	2.00%
2024/06/14	1	165.50	2.3	166.28	165.50	-1.3	93	-1.38%
2024/06/13	4.2	165.48	1	166.97	165.50	3.2	95	3.33%
2024/06/12	1	165.01	3.4	167.40	167.00	-2.4	97	-2.44%
2024/06/11	3.7	167.98	0.3	171.50	166.50	3.4	98	3.45%
2024/06/07	1.2	172.80	0.4	173.32	171.00	0.8	97	0.81%
2024/06/06	0	0.00	0.3	174.42	173.00	-0.3	101	-0.28%
2024/06/05	0.6	174.84	8.1	174.13	174.00	-7.5	106	-7.02%
2024/06/04	0.3	174.00	1.3	174.90	176.00	-1	107	-0.93%
2024/06/03	0	171.50	0.4	173.33	173.00	-0.4	107	-0.39%
2024/05/30	0	0.00	0.9	168.42	167.00	-0.9	107	-0.85%
2024/05/29	0.3	167.25	0	168.50	168.00	0.2	109	0.22%
2024/05/28	0.4	167.73	0.3	168.68	168.50	0.1	111	0.09%
2024/05/27	0.1	168.50	0.1	170.00	168.00	0	113	-0.03%
2024/05/24	0	0.00	2	168.50	168.50	-2	113	-1.76%
2024/05/23	5.5	171.84	0	173.00	169.50	5.5	115	4.75%
2024/05/22	1.3	171.73	4	173.00	171.50	-2.7	116	-2.33%
2024/05/21	4.2	172.50	1.1	172.64	172.50	3.1	118	2.61%
2024/05/20	6.1	170.54	1.1	172.63	173.50	5.1	119	4.23%
2024/05/17	0	0.00	2.2	169.54	170.00	-2.2	116	-1.86%
2024/05/16	2.2	168.00	5.2	169.50	169.50	-3	115	-2.63%
2024/05/15	5	168.00	2.2	169.47	169.00	2.8	115	2.45%
2024/05/14	3.4	166.92	0.2	169.00	169.00	3.1	116	2.67%
2024/05/13	0.1	170.00	4.6	168.83	169.00	-4.5	116	-3.82%
2024/05/10	3.3	158.22	2	160.00	160.00	1.3	112	1.19%
2024/05/09	2.2	159.10	4.2	160.57	160.50	-2	112	-1.76%
2024/05/08	4.7	158.79	0	0.00	162.00	4.7	112	4.19%
2024/05/07	0	0.00	1	160.06	161.00	-1	112	-0.93%
2024/05/06	1	155.52	3	158.00	158.00	-2	111	-1.75%
2024/05/03	3	154.83	0	156.50	157.00	3	111	2.66%
2024/05/02	0	154.00	0.2	156.50	156.50	-0.2	111	-0.15%
2024/04/30	0	0.00	0.2	155.00	155.00	-0.2	111	-0.14%
2024/04/29	0	0.00	0.5	153.96	155.00	-0.5	111	-0.43%
2024/04/26	0	0.00	1.9	153.47	153.50	-1.9	113	-1.66%
2024/04/25	2	152.00	0.4	153.59	153.50	1.6	113	1.42%
2024/04/24	1	151.50	0.2	153.00	154.00	0.8	113	0.70%
2024/04/23	0	0.00	0.5	152.43	153.00	-0.5	113	-0.46%
2024/04/22	0	0.00	0.2	153.28	151.00	-0.2	113	-0.16%
2024/04/19	1	149.50	1.4	153.42	153.50	-0.4	113	-0.36%
2024/04/18	1	153.50	0.9	154.77	156.00	0.1	114	0.06%
2024/04/17	0	0.00	1.7	154.81	154.50	-1.7	116	-1.43%
2024/04/16	2	152.75	0.2	157.00	153.50	1.8	117	1.56%
2024/04/15	0	0.00	0.9	156.88	157.00	-0.9	116	-0.78%
2024/04/12	0.6	157.08	1.5	158.32	158.50	-0.9	116	-0.79%
2024/04/11	3	159.33	0	0.00	158.00	3	115	2.60%
2024/04/10	0	0.00	2.3	164.07	164.50	-2.3	113	-2.07%
2024/04/09	2	162.50	1.7	163.87	164.00	0.3	113	0.25%
2024/04/08	2.1	163.27	1.3	164.83	164.50	0.7	112	0.65%
2024/04/03	1	163.50	0	0.00	165.50	1	112	0.90%
2024/04/02	1.2	163.69	1.1	164.52	166.00	0.2	112	0.16%
2024/04/01	1.1	162.13	0	0.00	165.00	1.1	111	1.03%
2024/03/28	0	0.00	0.1	165.00	163.50	-0.1	109	-0.06%
2024/03/27	0	0.00	0.1	164.77	165.00	-0.1	110	-0.12%
2024/03/26	0.2	164.50	0	0.00	164.50	0.2	109	0.18%
2024/03/11	0	0.00	2	169.75	169.00	-2	102	-1.96%
2024/03/08	1	160.00	0	0.00	162.00	1	101	0.98%
2024/03/04	1	166.50	3	166.83	169.00	-2	142	-1.40%
2024/03/01	1	163.50	0	0.00	165.00	1	140	0.71%
2024/02/29	0	0.00	1	160.50	162.00	-1	139	-0.72%
2024/02/27	1	156.50	0	158.50	161.50	1	138	0.69%
2024/02/26	0	156.50	4	157.63	158.50	-4	136	-2.89%
2024/02/23	1	156.50	0	0.00	154.50	1	134	0.74%
2024/02/22	3	155.83	0	0.00	158.00	3	133	2.25%
2024/02/21	0	0.00	3	158.50	158.50	-3	129	-2.31%
2024/02/20	2	155.25	0	0.00	156.00	2	128	1.55%
2024/02/19	0	0.00	1	157.50	157.00	-1	127	-0.78%
2024/02/16	1	154.00	0	0.00	156.00	1	127	0.78%