友威科 (3580)-富邦-陽明券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
26張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	50.25	6	50.00	50.00	-5.9	698	-0.85%
2024/04/17	0.1	51.50	0	0.00	51.60	0.1	695	0.01%
2024/04/16	0.1	50.90	0	0.00	50.50	0.1	695	0.02%
2024/04/15	0.4	53.01	0	0.00	52.80	0.4	689	0.06%
2024/04/11	0	0.00	0	51.90	51.90	0	682	0.00%
2024/04/03	2	52.90	0	0.00	53.00	2	674	0.30%
2024/04/02	0	53.90	0	0.00	53.30	0	673	0.00%
2024/03/28	1	52.90	0	0.00	52.60	1	663	0.15%
2024/03/25	0	53.90	1	53.60	53.40	-1	651	-0.15%
2024/03/15	1	51.00	1	52.40	51.60	0	644	0.00%
2024/03/14	1	52.20	0	0.00	52.00	1	639	0.16%
2024/03/13	3	53.27	0	0.00	52.70	3	637	0.47%
2024/03/11	3	54.33	0	0.00	54.10	3	631	0.48%
2024/03/08	7	55.60	1	55.70	55.50	6	627	0.96%
2024/03/07	5	56.92	0	0.00	56.80	5	623	0.80%
2024/03/06	0	0.00	1	57.70	57.40	-1	623	-0.16%
2024/03/05	3	56.10	1	56.00	56.10	2	629	0.32%
2024/03/04	5	56.44	0	0.00	56.50	5	630	0.79%
2024/03/01	4	56.65	6	56.32	56.20	-2	624	-0.32%
2024/02/26	0	0.00	5	58.22	58.30	-5	602	-0.83%
2024/02/23	6	58.87	7	58.53	58.00	-1	603	-0.17%
2024/02/22	2	58.90	2	59.10	59.20	0	571	0.00%
2024/02/21	0	57.00	2	56.95	56.80	-2	548	-0.36%
2024/02/20	1	56.70	3	56.83	56.50	-2	537	-0.37%
2024/02/19	0	0.00	5	58.60	58.10	-5	517	-0.97%
2024/02/16	0	0.00	2	58.65	58.70	-2	509	-0.39%
2024/02/15	5	57.10	8	58.66	59.30	-3	494	-0.61%
2024/02/05	3	58.00	2	58.15	58.10	1	470	0.21%
2024/02/02	3	56.13	1	56.60	56.70	2	441	0.45%
2024/02/01	9	57.18	5	56.60	56.60	4	428	0.93%
2024/01/31	6	57.65	10	58.26	58.30	-4	415	-0.96%
2024/01/30	10	58.04	9	58.06	57.90	1	395	0.25%
2024/01/29	1	58.20	1	57.90	58.20	0	370	0.00%
2024/01/26	12	55.87	10	55.80	55.80	2	344	0.58%
2024/01/25	14	57.31	3	57.30	56.90	11	320	3.44%
2024/01/24	4	55.28	5	55.70	55.20	-1	260	-0.38%
2024/01/23	1	52.50	2	54.15	52.90	-1	229	-0.44%
2024/01/22	4	53.65	4	54.03	52.90	0	220	0.00%
2024/01/19	3	53.97	2	54.65	54.00	1	200	0.50%
2024/01/16	1	49.60	0	0.00	49.60	1	124	0.80%
2023/12/01	0	0.00	1	54.50	53.00	-1	235	-0.42%
2023/11/29	2	53.80	0	0.00	53.40	2	218	0.92%
2023/11/16	1	50.30	0	0.00	49.95	1	223	0.45%
2023/11/14	1	49.80	0	0.00	49.85	1	229	0.44%
2023/11/13	0	0.00	1	49.95	50.20	-1	232	-0.43%
2023/11/08	0	0.00	8	51.10	50.50	-8	247	-3.23%
2023/11/01	0	0.00	1	49.35	49.10	-1	442	-0.23%
2023/10/23	8	50.10	0	0.00	49.80	8	646	1.24%
2023/10/16	4	50.83	0	0.00	51.00	4	651	0.61%
2023/10/11	0	0.00	2	51.80	50.70	-2	661	-0.30%
2023/10/06	2	53.80	0	0.00	54.00	2	664	0.30%
2023/10/05	0	0.00	0	54.10	53.90	0	675	0.00%
2023/10/04	1	53.50	3	53.93	53.80	-2	683	-0.29%
2023/10/03	4	55.83	7	56.30	55.30	-3	690	-0.43%
2023/10/02	2	53.84	3	54.67	55.00	-1	649	-0.15%
2023/09/25	1	50.00	2	50.40	50.00	-1	638	-0.16%
2023/09/22	4	49.80	0	0.00	49.95	4	647	0.62%
2023/09/21	0	0.00	2	50.60	50.30	-2	653	-0.31%
2023/09/20	2	50.05	0	0.00	49.70	2	666	0.30%
2023/09/18	1	50.30	1	50.80	50.30	0	672	0.00%
2023/09/15	0	51.40	0	0.00	50.30	0	672	0.00%
2023/09/14	0	0.00	6	51.60	51.40	-6	671	-0.89%
2023/09/12	0	48.80	1	48.30	48.25	-1	669	-0.15%
2023/09/11	1	50.30	0	0.00	49.10	1	668	0.15%
2023/09/08	3	51.27	0	0.00	51.00	3	665	0.45%
2023/09/07	1	51.60	2	52.00	51.50	-1	667	-0.15%
2023/09/06	1	51.40	0	0.00	51.50	1	668	0.15%
2023/09/05	2	51.45	1	51.90	51.60	1	669	0.15%
2023/09/04	1	51.20	0	0.00	51.40	1	669	0.15%
2023/09/01	0	52.00	0	0.00	51.80	0	671	0.00%
2023/08/29	1	50.00	1	50.90	50.50	0	671	0.00%
2023/08/21	1	51.80	0	0.00	51.80	1	660	0.15%
2023/08/16	6	52.92	0	0.00	53.10	6	653	0.92%
2023/08/14	0	0.00	9	52.60	52.60	-9	645	-1.39%
2023/08/11	1	54.40	0	0.00	54.30	1	638	0.16%
2023/08/10	4	56.83	12	56.03	56.00	-8	621	-1.29%
2023/08/08	32	59.50	15	60.12	59.50	17	582	2.92%
2023/08/07	2	57.05	0	0.00	57.20	2	486	0.41%
2023/08/04	7	58.51	14	58.96	58.30	-7	457	-1.53%
2023/08/02	1	57.40	0	0.00	56.80	1	393	0.25%
2023/08/01	8	56.85	2	57.90	55.80	6	361	1.66%
2023/07/31	1	55.30	3	55.33	55.30	-2	304	-0.66%
2023/07/28	0	0.00	1	52.30	52.60	-1	268	-0.37%
2023/07/26	3	51.20	2	52.30	51.10	1	263	0.38%
2023/07/24	2	50.30	3	50.63	50.30	-1	257	-0.39%
2023/07/19	7	51.00	1	52.30	50.80	6	270	2.22%
2023/07/18	4	50.78	0	0.00	51.50	4	274	1.46%
2023/07/17	6	50.88	0	0.00	51.00	6	292	2.05%
2023/07/11	1	54.70	7	52.96	52.40	-6	279	-2.15%
2023/07/10	0	0.00	6	54.00	53.30	-6	270	-2.22%
2023/07/06	0	0.00	2	51.40	51.20	-2	266	-0.75%
2023/07/05	3	51.50	0	0.00	51.40	3	270	1.11%
2023/07/03	7	53.39	0	0.00	52.40	7	271	2.58%
2023/06/30	0	0.00	1	53.70	53.10	-1	270	-0.37%
2023/06/29	4	51.95	0	0.00	52.10	4	264	1.51%
2023/06/28	1	56.30	0	0.00	56.20	1	260	0.38%
2023/06/19	0	0.00	1	54.70	54.60	-1	272	-0.37%
2023/06/15	0	0.00	1	55.50	54.90	-1	281	-0.36%
2023/06/14	1	55.70	0	0.00	55.30	1	282	0.35%
2023/06/13	1	54.20	0	0.00	54.70	1	279	0.36%
2023/06/08	0	0.00	1	55.60	55.30	-1	293	-0.34%
2023/06/07	0	0.00	1	55.90	55.80	-1	304	-0.33%
2023/06/05	0	0.00	1	56.10	55.90	-1	313	-0.32%
2023/05/30	2	53.70	0	0.00	54.00	2	332	0.60%
2023/05/23	0	0.00	1	55.90	55.50	-1	348	-0.29%
2023/05/22	0	0.00	5	55.30	55.60	-5	350	-1.43%
2023/05/16	0	0.00	2	53.80	53.60	-2	365	-0.55%
2023/05/12	1	52.50	0	0.00	53.60	1	387	0.26%
2023/05/02	0	0.00	2	56.25	56.80	-2	508	-0.39%
2023/04/26	1	55.00	0	0.00	55.50	1	515	0.19%
2023/04/24	2	56.20	3	56.00	56.50	-1	509	-0.20%
2023/04/21	0	0.00	1	56.40	56.30	-1	511	-0.20%
2023/04/20	4	57.85	0	0.00	57.30	4	506	0.79%
2023/04/19	0	61.20	0	0.00	60.20	0	491	0.00%
2023/04/14	1	60.10	0	0.00	60.30	1	501	0.20%
2023/04/13	0	0.00	3	60.20	60.40	-3	501	-0.60%
2023/04/12	1	60.60	0	0.00	60.40	1	501	0.20%
2023/04/11	1	60.40	0	0.00	60.40	1	499	0.20%
2023/04/07	2	59.60	0	0.00	59.70	2	493	0.40%
2023/04/06	0.1	62.00	0	0.00	59.50	0.1	495	0.03%
2023/03/31	0	60.50	1	60.00	60.00	-1	494	-0.20%
2023/03/30	2	60.00	0	0.00	60.00	2	497	0.40%
2023/03/27	3	61.60	2	61.20	60.80	1	513	0.19%
2023/03/24	0	0.00	3	60.37	60.30	-3	504	-0.59%
2023/03/22	0	60.50	1	59.90	59.90	-1	512	-0.19%
2023/03/20	2	60.00	0	0.00	59.40	2	531	0.38%
2023/03/15	0	0.00	3	58.90	58.20	-3	577	-0.52%
2023/03/14	1	57.00	0	0.00	57.00	1	655	0.15%
2023/03/13	3	56.10	2	56.30	56.60	1	672	0.15%
2023/03/10	1	57.90	1	59.50	58.20	0	688	0.00%
2023/03/09	1	60.50	0	0.00	60.10	1	698	0.14%
2023/03/06	1	60.00	0	0.00	59.90	1	721	0.14%
2023/02/24	1	59.30	0	0.00	59.10	1	802	0.12%
2023/02/23	6	60.23	0	0.00	60.00	6	803	0.75%
2023/02/22	1	60.10	0	0.00	60.60	1	809	0.12%
2023/02/17	1	61.30	2	61.20	61.30	-1	831	-0.12%
2023/02/14	1	60.00	0	0.00	59.90	1	863	0.12%
2023/02/13	7	60.14	0	0.00	59.60	7	870	0.80%
2023/02/10	0	0.00	1	62.20	62.00	-1	867	-0.12%
2023/02/09	24	63.05	9	63.49	63.10	15	862	1.74%
2023/02/08	10	66.17	15	67.27	67.50	-5	832	-0.60%
2023/02/03	2	60.80	0	0.00	60.50	2	769	0.26%
2023/01/31	0.3	61.10	0	0.00	61.80	0.3	773	0.04%
2023/01/16	1	58.10	0	0.00	59.00	1	785	0.13%
2023/01/12	1	60.30	0	0.00	59.60	1	794	0.13%
2023/01/11	0	0.00	3	60.60	60.30	-3	794	-0.38%
2023/01/09	6	62.12	0	0.00	61.70	6	800	0.75%
2023/01/04	4	60.43	0	0.00	60.20	4	813	0.49%
2023/01/03	1	58.90	0	0.00	59.60	1	821	0.12%
2022/12/28	3	60.10	0	0.00	59.70	3	832	0.36%
2022/12/20	3	65.30	0	0.00	63.00	3	855	0.35%
2022/12/19	0	0.00	2	65.10	65.80	-2	863	-0.23%
2022/12/12	0	0.00	8	66.20	66.50	-8	976	-0.82%
2022/12/09	8	65.21	0	0.00	64.80	8	994	0.80%
2022/12/07	1	66.80	5	67.24	66.50	-4	1,045	-0.38%
2022/12/06	11	71.06	13	71.42	70.90	-2	1,013	-0.20%
2022/12/05	9	69.54	1	71.40	68.10	8	951	0.84%
2022/12/02	0	0.00	3	69.20	69.20	-3	948	-0.32%
2022/12/01	5	66.94	0	0.00	67.00	5	934	0.53%
2022/11/30	7	68.63	0	0.00	68.00	7	930	0.75%
2022/11/28	0	0.00	5	68.36	70.30	-5	954	-0.52%
2022/11/25	0	0.00	6	67.80	68.00	-6	970	-0.62%
2022/11/24	7	65.01	5	66.00	67.80	2	951	0.21%
2022/11/23	2	62.90	1	63.00	63.50	1	898	0.11%
2022/11/18	1	62.40	0	0.00	61.90	1	888	0.11%
2022/11/17	0	0.00	5	62.12	62.40	-5	880	-0.57%
2022/11/14	0	64.00	0	0.00	59.50	0	860	0.00%
2022/11/11	0.1	60.10	0	0.00	59.40	0.1	853	0.01%
2022/11/10	0	59.60	0	0.00	60.70	0	835	0.00%
2022/11/09	0	0.00	6	58.13	59.00	-6	827	-0.72%
2022/11/08	0	0.00	1	59.20	59.30	-1	827	-0.12%
2022/11/04	0	0.00	3	57.50	57.90	-3	823	-0.36%
2022/11/03	1	54.70	1	55.40	56.10	0	821	0.00%
2022/10/28	1	52.30	1	52.90	52.40	0	811	0.00%
2022/10/27	0	0.00	1	53.10	53.40	-1	810	-0.12%
2022/10/26	1	51.40	1	52.30	52.40	0	801	0.00%
2022/10/25	2	50.35	0	0.00	50.30	2	792	0.25%
2022/10/24	2	51.60	2	51.45	51.00	0	789	0.00%
2022/10/20	1	50.00	0	0.00	51.20	1	781	0.13%
2022/10/17	1	50.00	0	0.00	53.50	1	772	0.13%
2022/10/14	5	54.06	0	0.00	52.70	5	767	0.65%
2022/10/13	6	55.10	0	0.00	52.20	6	768	0.78%
2022/10/12	1	57.60	0	0.00	57.70	1	756	0.13%
2022/10/05	0	0.00	1	64.60	64.30	-1	736	-0.14%
2022/09/26	5	68.90	1	67.30	66.60	4	705	0.57%
2022/09/23	6	70.08	1	71.30	70.50	5	686	0.73%
2022/09/22	0	0.00	3	73.80	74.50	-3	671	-0.45%
2022/09/21	4	72.75	0	0.00	72.00	4	659	0.61%
2022/09/20	5	73.62	9	74.12	75.00	-4	654	-0.61%
2022/09/19	2	77.60	3	76.83	73.90	-1	625	-0.16%
2022/09/15	2	74.55	26	74.87	76.50	-24	518	-4.63%
2022/09/12	2	72.75	1	74.10	71.20	1	462	0.22%
2022/09/08	0	0.00	17	72.15	72.10	-17	442	-3.84%
2022/09/07	10	69.05	0	0.00	70.70	10	428	2.33%
2022/09/06	1.2	71.63	10	73.55	71.30	-8.8	422	-2.08%
2022/09/02	17	72.58	19	73.89	72.10	-2	395	-0.51%
2022/09/01	4	72.18	4	71.58	71.90	0	363	0.00%
2022/08/29	1.2	64.75	0	0.00	64.30	1.2	330	0.36%
2022/08/22	0	0.00	5	67.20	67.60	-5	320	-1.56%
2022/08/19	0	0.00	3	67.50	67.50	-3	321	-0.93%
2022/08/16	0	0.00	3	67.00	65.60	-3	309	-0.97%
2022/08/15	2	62.95	0	0.00	66.00	2	304	0.66%
2022/08/11	1	63.00	0	0.00	64.40	1	297	0.34%
2022/08/04	0.2	61.50	0	0.00	61.10	0.2	293	0.07%
2022/07/28	1	64.00	0	0.00	64.40	1	298	0.34%
2022/07/26	0	0.00	1	63.70	63.70	-1	292	-0.34%
2022/07/19	1	63.20	0	0.00	62.80	1	284	0.35%
2022/07/05	5	53.70	0	0.00	54.20	5	291	1.72%
2022/07/04	5	51.78	0	0.00	52.30	5	292	1.71%
2022/07/01	2	52.10	0	0.00	52.00	2	294	0.68%
2022/06/30	5	52.84	0	0.00	52.60	5	294	1.70%
2022/06/28	4	53.85	0	0.00	55.00	4	297	1.35%
2022/06/22	2	59.45	0	0.00	57.50	2	312	0.64%
2022/06/21	3	62.40	0	0.00	63.50	3	310	0.97%
2022/06/20	8	64.23	0	0.00	62.00	8	319	2.50%
2022/06/17	3	64.40	0	0.00	66.80	3	324	0.92%
2022/06/16	5	66.40	0	0.00	66.40	5	334	1.49%
2022/06/09	0	0.00	3	71.80	69.90	-3	366	-0.82%
2022/06/07	0	0.00	3	70.70	71.10	-3	362	-0.83%
2022/05/30	0	0.00	1	69.00	69.10	-1	369	-0.27%
2022/05/25	3	68.00	1	68.00	68.10	2	379	0.53%
2022/05/19	0	0.00	1	66.10	66.30	-1	407	-0.25%
2022/05/17	2	63.50	0	0.00	63.70	2	404	0.49%
2022/05/12	2	66.90	0	0.00	66.50	2	395	0.51%
2022/05/10	1	66.10	0	0.00	66.30	1	403	0.25%
2022/04/28	0	0.00	1	66.10	66.10	-1	419	-0.24%
2022/04/11	0	0.00	3	72.90	71.50	-3	375	-0.80%
2022/03/30	4	71.53	0	0.00	71.40	4	356	1.12%
2022/03/28	0	69.90	0	0.00	72.20	0	358	0.00%
2022/03/25	0	0.00	3	71.20	69.80	-3	348	-0.86%
2022/03/24	0	0.00	3	70.50	71.40	-3	336	-0.89%
2022/03/23	5	69.60	8	69.38	69.80	-3	328	-0.91%
2022/03/22	1	67.80	6	67.45	67.80	-5	316	-1.58%
2022/03/21	1	67.10	3	67.10	66.70	-2	307	-0.65%
2022/03/18	4	67.28	4	66.30	66.70	0	302	0.00%
2022/03/17	0	0.00	2	63.60	63.80	-2	285	-0.70%
2022/03/16	2	63.80	0	0.00	63.10	2	288	0.69%
2022/03/09	0	0.00	1	59.80	59.90	-1	360	-0.28%
2022/03/08	0	0.00	1	59.70	59.50	-1	361	-0.28%
2022/03/03	0	0.00	2	63.50	62.50	-2	350	-0.57%
2022/02/24	0	0.00	3	64.50	61.60	-3	336	-0.89%
2022/02/23	1	62.80	1	63.00	62.80	0	318	0.00%
2022/02/21	1	62.80	0	0.00	63.40	1	317	0.32%
2022/02/15	1	61.50	0	0.00	60.40	1	345	0.29%
2022/02/10	3	62.27	1	62.00	61.50	2	350	0.57%
2022/02/09	3	62.77	0	0.00	62.60	3	339	0.88%
2022/02/08	0	0.00	3	62.40	62.90	-3	337	-0.89%
2022/02/07	1	60.20	1	59.60	61.50	0	330	0.00%
2022/01/26	2	57.50	0	0.00	57.50	2	322	0.62%
2022/01/25	2	57.40	0	0.00	57.50	2	323	0.62%
2022/01/18	3	58.10	0	0.00	58.90	3	328	0.91%
2022/01/11	2	58.30	0	0.00	58.20	2	331	0.60%
2021/12/30	0	0.00	1	60.90	59.40	-1	332	-0.30%
2021/12/23	1	60.50	0	0.00	59.70	1	341	0.29%
2021/12/22	2	59.80	0	0.00	60.30	2	339	0.59%
2021/12/09	3	61.87	0	0.00	61.60	3	325	0.92%
2021/12/08	2	62.00	1	63.90	61.30	1	298	0.34%
2021/12/07	1	62.00	6	59.10	62.00	-5	262	-1.91%
2021/12/06	3	55.80	0	0.00	57.00	3	238	1.26%
2021/12/03	0	0.00	1	57.70	56.70	-1	240	-0.42%
2021/11/26	3	53.50	30	53.62	52.80	-27	245	-11.01%
2021/11/22	1	56.30	0	0.00	56.00	1	260	0.38%
2021/11/16	32	58.80	0	0.00	56.10	32	270	11.83%
2021/11/15	0	0.00	8	57.98	58.20	-8	257	-3.11%
2021/11/11	0	0.00	8	54.93	53.70	-8	253	-3.16%
2021/11/10	1	54.00	4	54.03	54.20	-3	254	-1.18%
2021/11/05	2	48.80	0	0.00	49.65	2	271	0.74%
2021/11/03	0	0.00	4	49.53	50.40	-4	273	-1.46%
2021/10/29	2	48.25	0	0.00	48.50	2	274	0.73%
2021/10/28	2	48.30	0	0.00	48.05	2	276	0.72%
2021/10/06	1	42.45	0	0.00	42.45	1	426	0.23%
2021/09/29	1	49.00	0	0.00	48.70	1	441	0.23%
2021/09/28	0	0.00	1	49.65	49.80	-1	440	-0.23%
2021/09/22	5	49.50	0	0.00	49.50	5	444	1.13%
2021/09/07	5	51.00	0	0.00	51.00	5	466	1.07%
2021/09/02	0	0.00	1	54.90	54.90	-1	474	-0.21%
2021/08/31	1	55.80	11	56.39	54.70	-10	473	-2.11%
2021/08/26	3	53.83	0	0.00	53.20	3	477	0.63%
2021/08/24	0	0.00	1	52.00	51.90	-1	476	-0.21%
2021/08/19	1	50.50	0	0.00	49.90	1	497	0.20%
2021/08/16	6	50.43	1	51.00	51.00	5	492	1.02%
2021/08/13	5	51.50	0	0.00	53.50	5	489	1.02%
2021/08/12	1	52.50	0	0.00	53.00	1	486	0.21%
2021/08/11	2	53.35	0	0.00	52.50	2	484	0.41%
2021/08/03	3	59.50	0	0.00	59.50	3	564	0.53%
2021/07/29	0	0.00	1	60.20	60.70	-1	592	-0.17%
2021/07/26	1	64.50	0	0.00	64.90	1	649	0.15%
2021/07/20	3	64.50	10	64.83	64.00	-7	713	-0.98%
2021/07/19	1	67.20	8	66.70	65.50	-7	716	-0.98%
2021/07/16	1	64.60	3	66.40	66.20	-2	724	-0.28%
2021/07/15	8	64.70	3	64.53	64.70	5	727	0.69%
2021/07/14	17	64.91	5	65.68	65.00	12	757	1.58%
2021/07/13	10	66.00	3	65.67	66.00	7	765	0.91%
2021/07/12	1	59.90	0	0.00	60.00	1	769	0.13%
2021/07/09	1	56.50	0	0.00	56.70	1	781	0.13%
2021/07/07	2	57.50	0	0.00	57.00	2	880	0.23%
2021/07/06	2	58.00	0	0.00	57.10	2	939	0.21%
2021/06/30	3	57.30	0	0.00	56.90	3	1,332	0.23%
2021/06/22	0	0.00	2	60.65	60.00	-2	1,519	-0.13%
2021/06/18	0	0.00	2	62.50	62.40	-2	1,567	-0.13%
2021/06/16	1	62.80	2	62.85	62.50	-1	1,745	-0.06%
2021/06/11	5	64.74	0	0.00	63.90	5	1,762	0.28%
2021/06/09	1	63.50	0	0.00	65.50	1	1,753	0.06%
2021/06/01	0	0.00	1	68.20	67.30	-1	1,768	-0.06%
2021/05/31	0	0.00	1	68.80	67.80	-1	1,764	-0.06%
2021/05/21	0	0.00	1	56.70	57.60	-1	1,750	-0.06%
2021/05/18	1	51.00	2	50.00	53.50	-1	1,772	-0.06%
2021/05/14	3	56.00	1	55.00	54.10	2	1,755	0.11%
2021/05/13	12	51.58	15	54.50	54.50	-3	1,745	-0.17%
2021/05/12	0	0.00	1	60.70	54.50	-1	1,735	-0.06%
2021/05/11	2	60.25	10	59.89	59.00	-8	1,710	-0.47%
2021/05/10	1	65.20	5	65.30	65.40	-4	1,688	-0.24%
2021/05/07	1	65.40	0	0.00	65.20	1	1,686	0.06%
2021/05/05	5	64.40	2	64.00	62.10	3	1,669	0.18%
2021/05/04	4	66.58	2	65.70	63.20	2	1,664	0.12%
2021/05/03	1	69.20	1	72.40	67.90	0	1,640	0.00%
2021/04/29	7	74.00	0	0.00	72.30	7	1,627	0.43%
2021/04/28	11	72.77	11	73.18	72.70	0	1,626	0.00%
2021/04/26	15	77.45	26	76.83	75.50	-11	1,635	-0.67%
2021/04/22	20	75.93	10	71.50	72.40	10	1,614	0.62%
2021/04/21	1	76.00	0	0.00	75.80	1	1,609	0.06%
2021/04/20	9	75.99	5	75.96	76.00	4	1,594	0.25%
2021/04/19	0	0.00	2	74.50	73.40	-2	1,572	-0.13%
2021/04/16	8	72.84	0	0.00	72.10	8	1,545	0.52%
2021/04/15	2	70.40	3	71.43	70.30	-1	1,525	-0.07%
2021/04/14	2	67.50	2	71.10	71.20	0	1,519	0.00%
2021/04/13	10	73.92	9	71.36	70.10	1	1,514	0.07%
2021/04/12	21	77.63	25	79.06	76.20	-4	1,485	-0.27%
2021/04/09	19	74.62	11	76.04	77.00	8	1,457	0.55%
2021/04/08	2	74.45	12	73.83	74.50	-10	1,393	-0.72%
2021/04/07	21	72.71	9	71.07	70.50	12	1,324	0.91%
2021/04/06	2	68.20	6.5	69.31	70.20	-4.5	1,154	-0.39%
2021/04/01	2	65.30	2	65.95	63.90	0	1,094	0.00%
2021/03/31	14	63.09	24	64.54	63.70	-10	1,089	-0.92%
2021/03/29	22	62.92	20	62.00	62.00	2	1,054	0.19%
2021/03/26	11	60.92	30	62.84	62.50	-19	1,058	-1.79%
2021/03/25	0	0.00	2	60.85	60.40	-2	1,018	-0.20%
2021/03/24	1	62.50	1	61.40	61.00	0	1,035	0.00%
2021/03/23	21	61.47	17	62.91	62.70	4	1,043	0.38%
2021/03/22	39	61.88	37	63.49	62.80	2	1,084	0.18%
2021/03/19	5	59.08	20	58.62	59.40	-15	1,050	-1.43%
2021/03/18	7	53.83	0	0.00	54.00	7	1,039	0.67%
2021/03/17	2	54.50	7	55.37	54.50	-5	1,121	-0.45%
2021/03/15	3	52.17	0	0.00	52.70	3	1,172	0.26%
2021/03/12	8	54.20	0	0.00	53.40	8	1,236	0.65%
2021/03/10	0	0.00	3	54.13	54.20	-3	1,367	-0.22%
2021/03/09	2	50.45	1	50.10	50.90	1	1,389	0.07%
2021/02/26	0	0.00	8	52.00	53.20	-8	1,893	-0.42%
2021/02/23	1	54.00	3	54.40	54.00	-2	1,943	-0.10%
2021/02/22	11	55.81	2	56.40	56.40	9	2,025	0.44%
2021/02/19	4	54.70	1	52.20	55.60	3	2,040	0.15%
2021/02/18	1	50.80	0	0.00	50.70	1	2,078	0.05%
2021/02/05	0	0.00	0.5	50.80	51.00	-0.5	2,199	-0.02%
2021/02/03	0	0.00	2	52.50	51.00	-2	2,300	-0.09%
2021/02/02	2	51.00	0	0.00	52.50	2	2,394	0.08%
2021/02/01	1	48.70	0	0.00	51.00	1	2,449	0.04%
2021/01/25	1	54.50	1	55.70	53.70	0	2,862	0.00%
2021/01/21	2	50.80	5	51.70	51.00	-3	2,999	-0.10%
2021/01/20	18	52.22	0	0.00	50.60	18	2,998	0.60%
2021/01/19	2	57.50	0	0.00	56.10	2	2,985	0.07%
2021/01/18	0	0.00	1	57.30	58.00	-1	3,007	-0.03%
2021/01/15	0	0.00	24	57.13	57.00	-24	3,010	-0.80%
2021/01/14	2	57.20	1	57.00	58.00	1	3,015	0.03%
2021/01/11	0	0.00	4	59.50	60.80	-4	3,135	-0.13%
2021/01/07	5	60.00	2	60.70	60.50	3	3,259	0.09%
2021/01/05	4	64.48	0	0.00	64.10	4	3,254	0.12%
2021/01/04	8	63.68	11	62.75	63.20	-3	3,241	-0.09%
2020/12/31	1	60.30	4	60.00	60.30	-3	3,244	-0.09%
2020/12/30	1	58.90	0	0.00	58.60	1	3,255	0.03%
2020/12/29	3	57.80	0	0.00	57.60	3	3,315	0.09%
2020/12/28	10	58.80	23	58.57	58.60	-13	3,342	-0.39%
2020/12/25	6	59.67	1	60.00	59.10	5	3,348	0.15%
2020/12/24	0	0.00	4	58.60	58.00	-4	3,371	-0.12%
2020/12/22	0	0.00	2	59.10	56.30	-2	3,406	-0.06%
2020/12/21	8	61.09	0	0.00	59.80	8	3,448	0.23%
2020/12/18	2	61.80	0	0.00	61.60	2	3,471	0.06%
2020/12/17	2	60.10	2	59.75	59.40	0	3,444	0.00%
2020/12/16	22	60.58	6	60.47	59.40	16	3,430	0.47%
2020/12/15	32	62.64	17	62.25	61.40	15	3,348	0.45%
2020/12/14	19	66.22	19	67.28	66.90	0	3,266	0.00%
2020/12/11	10	64.39	17	63.96	65.80	-7	3,213	-0.22%
2020/12/10	5	61.60	9	62.06	62.30	-4	3,124	-0.13%
2020/12/09	6	61.85	2	62.40	61.80	4	3,094	0.13%
2020/12/08	1	61.00	19	61.61	62.40	-18	3,053	-0.59%
2020/12/07	10	60.09	25	59.60	59.00	-15	2,987	-0.50%
2020/12/04	4	56.95	11	57.19	56.80	-7	2,900	-0.24%
2020/12/03	19	54.47	3	54.80	55.00	16	2,844	0.56%
2020/12/02	14	56.96	9	56.43	56.30	5	2,800	0.18%
2020/12/01	12	57.28	20	57.45	58.00	-8	2,765	-0.29%
2020/11/30	22	55.15	29	56.74	57.80	-7	2,708	-0.26%
2020/11/27	27	54.41	24	53.03	53.00	3	2,612	0.11%
2020/11/26	21	51.59	21.1	55.12	56.10	-0.1	2,521	0.00%
2020/11/25	13	50.92	13	49.98	51.00	0	2,380	0.00%
2020/11/23	12	48.02	1	48.00	47.75	11	2,290	0.48%
2020/11/20	5	47.92	3	47.77	48.10	2	2,282	0.09%
2020/11/19	15.1	49.07	11	50.76	48.50	4.1	2,247	0.18%
2020/11/18	9	48.17	3	48.05	48.10	6	2,155	0.28%
2020/11/17	5	48.25	4	48.00	48.05	1	2,127	0.05%
2020/11/16	7	47.14	11.1	47.10	48.10	-4.1	2,077	-0.20%
2020/11/13	7	44.84	6	44.63	45.05	1	2,002	0.05%
2020/11/12	2.1	48.51	14	46.77	46.60	-11.9	1,946	-0.61%
2020/11/11	4	45.99	4	45.85	48.50	0	1,891	0.00%
2020/11/10	7	48.06	10.4	48.28	47.05	-3.4	1,841	-0.19%
2020/11/09	1	46.15	3.2	45.41	45.55	-2.2	1,744	-0.13%
2020/11/06	3.3	45.06	36	45.66	44.55	-32.7	1,686	-1.94%
2020/11/05	41.4	45.81	13	44.00	45.90	28.4	1,615	1.76%
2020/11/04	3	43.45	1	43.35	42.30	2	1,482	0.13%
2020/11/03	2	43.60	2	44.10	43.80	0	1,456	0.00%
2020/11/02	5	43.04	14	43.55	43.80	-9	1,396	-0.64%
2020/10/30	19	41.97	14	41.70	41.50	5	1,260	0.40%
2020/10/29	1	37.70	0	0.00	38.95	1	1,116	0.09%
2020/10/28	0	0.00	3	37.35	37.40	-3	1,099	-0.27%
2020/10/26	7	36.99	6	37.69	37.55	1	1,066	0.09%
2020/10/23	1	37.20	0	0.00	36.50	1	1,033	0.10%
2020/10/22	10	36.61	7	37.14	36.90	3	1,017	0.29%
2020/10/21	7	38.64	4	37.93	37.85	3	992	0.30%
2020/10/20	1	39.00	1	39.25	39.25	0	966	0.00%
2020/10/19	8	40.17	8	40.38	38.80	0	930	0.00%
2020/10/16	8	38.61	4	38.41	38.45	4	831	0.48%
2020/10/15	10	38.38	9	38.81	37.15	1	779	0.13%
2020/10/12	1	33.50	0	0.00	33.25	1	641	0.16%
2020/10/08	1	34.55	1	34.75	33.80	0	627	0.00%
2020/10/07	11	32.44	11	33.10	33.50	0	590	0.00%
2020/10/06	40	33.54	39	32.61	32.00	1	563	0.18%
2020/09/28	5	30.00	56	29.86	31.10	-51	397	-12.83%
2020/09/25	2	27.10	0	0.00	28.30	2	350	0.57%
2020/09/24	1	29.70	23	29.48	28.50	-22	327	-6.72%
2020/09/23	34	27.34	13	28.85	28.90	21	257	8.17%
2020/09/22	7	25.85	0	0.00	26.30	7	219	3.19%
2020/09/21	40	26.00	2	26.90	25.90	38	214	17.74%
2020/09/17	0	0.00	2	25.90	25.90	-2	205	-0.97%
2020/09/08	0	0.00	0.7	24.70	24.80	-0.7	201	-0.35%
2020/09/07	0.7	24.30	0	0.00	24.30	0.7	201	0.35%
2020/09/01	10	26.25	12	26.31	25.65	-2	214	-0.93%
2020/08/31	0	0.00	3	25.20	25.30	-3	207	-1.44%
2020/08/27	0	0.00	5	24.30	24.15	-5	201	-2.48%
2020/08/26	5	24.60	0	0.00	24.60	5	201	2.48%
2020/07/22	1	23.85	0	0.00	23.75	1	182	0.55%
2020/07/21	0	0.00	2	24.00	23.85	-2	181	-1.10%
2020/07/14	0	0.00	2	23.35	23.10	-2	167	-1.19%
2020/07/13	3	23.70	0	0.00	23.40	3	167	1.79%
2020/07/09	0	0.00	2	26.30	26.10	-2	164	-1.21%
2020/07/07	0	0.00	2	25.65	25.55	-2	160	-1.24%
2020/07/01	2	25.00	0	0.00	24.95	2	157	1.27%
2020/06/24	0	0.00	1	24.40	24.30	-1	157	-0.64%
2020/06/23	1	24.30	0	0.00	24.25	1	158	0.63%
2020/06/08	0	0.00	2	26.00	25.60	-2	196	-1.02%
2020/06/01	0	0.00	3	23.30	23.35	-3	175	-1.71%
2020/05/15	0	0.00	5	23.25	23.50	-5	180	-2.77%
2020/05/14	0	0.00	4	23.89	23.75	-4	179	-2.22%
2020/05/13	0	0.00	2	23.25	23.40	-2	176	-1.13%
2020/05/07	10	23.45	0	0.00	23.20	10	175	5.70%
2020/05/06	1	23.10	0	0.00	23.10	1	176	0.57%
2020/04/27	0	0.00	1	22.80	22.95	-1	197	-0.51%
2020/04/24	0	0.00	1	22.90	23.05	-1	195	-0.51%
2020/04/23	0	0.00	1	22.90	23.00	-1	196	-0.51%
2020/04/15	2	21.60	0	0.00	21.80	2	202	0.99%
2020/03/25	0	19.65	0	0.00	19.85	0	241	0.00%
2020/03/12	0	0.00	8	21.00	20.35	-8	438	-1.82%
2020/02/07	0	0.00	5	24.37	24.30	-5	715	-0.70%
2020/02/06	0	0.00	5	24.88	24.85	-5	715	-0.70%
2020/02/04	10	23.87	0	0.00	23.90	10	722	1.39%
2020/01/06	1	29.60	0	0.00	29.70	1	700	0.14%
2019/12/27	0	0.00	1	31.25	30.95	-1	672	-0.15%
2019/12/17	5	33.34	3	33.48	32.00	2	627	0.32%
2019/12/16	0	0.00	1	32.15	32.05	-1	531	-0.19%
2019/12/13	0	0.00	1	31.00	30.80	-1	504	-0.20%
2019/12/10	1	28.80	0	0.00	28.45	1	431	0.23%
2019/11/28	1	29.50	0	0.00	29.90	1	412	0.24%
2019/11/26	0	0.00	5	31.10	31.05	-5	403	-1.24%
2019/11/25	4	31.43	2	31.88	31.25	2	394	0.51%
2019/11/22	3	31.15	0	0.00	30.70	3	376	0.80%
2019/11/19	2	31.00	0	0.00	31.00	2	294	0.68%
2019/11/18	1	31.25	41	31.80	31.85	-40	261	-15.30%
2019/11/15	0	0.00	1	27.30	29.00	-1	209	-0.48%
2019/11/14	0	27.05	0	0.00	27.10	0	165	0.00%
2019/11/13	1	26.50	0	0.00	26.50	1	164	0.61%
2019/11/12	0	0.00	1	26.25	26.35	-1	167	-0.60%
2019/11/11	2	26.45	1	26.25	26.25	1	186	0.54%
2019/10/30	0	0.00	1	26.20	27.25	-1	191	-0.52%
2019/09/03	20	28.91	0	0.00	28.65	20	248	8.06%
2019/09/02	10	29.10	0	0.00	29.40	10	250	3.99%
2019/08/30	10	29.15	10	29.17	29.00	0	248	0.00%
2019/08/23	8	27.63	0	0.00	27.40	8	255	3.13%
2019/08/19	2	27.50	0	0.00	27.20	2	252	0.79%
2019/05/13	0	0.00	1	32.25	32.20	-1	1,406	-0.07%
2019/05/10	0	0.00	3	34.55	34.25	-3	1,398	-0.21%
2019/05/08	0	0.00	1	37.35	36.50	-1	1,393	-0.07%
2019/04/24	3	39.00	0	0.00	38.40	3	1,355	0.22%
2019/04/19	0	0.00	1	38.75	38.10	-1	1,263	-0.08%
2019/04/18	1	39.70	0	0.00	38.20	1	1,250	0.08%
2019/04/17	1	40.10	1	40.40	39.50	0	1,228	0.00%
2019/04/16	4	38.51	4	39.35	39.75	0	1,209	0.00%
2019/04/11	0	0.00	1	39.00	38.10	-1	1,170	-0.09%
2019/04/10	3	40.90	0	0.00	40.10	3	1,135	0.26%
2019/04/09	8	38.35	1	38.70	38.40	7	1,030	0.68%
2019/04/08	1	39.20	0	0.00	39.05	1	1,022	0.10%
2019/03/26	0	0.00	1	38.30	38.30	-1	967	-0.10%
2019/03/22	1	37.00	0	0.00	37.65	1	925	0.11%
2019/03/21	0	0.00	2	36.20	38.15	-2	905	-0.22%
2019/03/20	2	35.50	0	0.00	35.45	2	861	0.23%
2019/03/13	1	37.05	1	36.70	36.50	0	860	0.00%
2019/03/08	0	0.00	5	38.00	37.20	-5	860	-0.58%
2019/03/07	0	0.00	1	40.20	39.20	-1	854	-0.12%
2019/03/05	1	37.15	0	0.00	37.05	1	973	0.10%
2019/03/04	5	37.35	0	0.00	37.50	5	959	0.52%
2019/02/27	0	0.00	1	36.65	35.75	-1	949	-0.11%
2019/02/26	1	36.60	0	0.00	36.60	1	942	0.11%
2019/02/21	0	0.00	2	35.25	35.85	-2	838	-0.24%
2019/02/20	1	31.55	7	32.93	33.80	-6	773	-0.78%
2019/02/19	0	30.80	0	0.00	30.75	0	708	0.00%
2019/02/13	1	30.95	0	0.00	30.60	1	686	0.15%
2019/01/25	0	0.00	1	28.35	29.10	-1	675	-0.15%
2019/01/10	0	0.00	1	28.55	28.55	-1	675	-0.15%
2018/12/20	0	0.00	1	29.50	29.60	-1	651	-0.15%
2018/12/19	1	30.05	0	0.00	29.70	1	630	0.16%
2018/12/13	0	0.00	2	30.25	30.20	-2	605	-0.33%
2018/12/12	2	30.90	2	29.40	30.70	0	598	0.00%
2018/12/11	2	28.23	2	26.83	28.80	0	564	0.00%
2018/12/10	0	0.00	1	26.80	26.65	-1	555	-0.18%
2018/12/05	0	0.00	1	29.50	29.55	-1	543	-0.18%
2018/12/04	4	30.99	1	31.90	30.35	3	539	0.56%
2018/12/03	2	31.58	1	32.00	31.60	1	524	0.19%
2018/11/30	2	31.30	4	31.25	31.15	-2	503	-0.40%
2018/11/29	10	32.91	1	32.90	32.00	9	484	1.86%
2018/11/28	1	31.10	2	31.85	32.60	-1	355	-0.28%
2018/11/27	2	30.03	0	0.00	30.80	2	264	0.76%
2018/11/26	0	0.00	1	29.80	29.80	-1	253	-0.39%
2018/11/23	1	29.20	0	0.00	28.50	1	246	0.41%
2018/11/22	1	30.20	0	0.00	30.00	1	238	0.42%
2018/11/19	0	0.00	1	27.25	26.85	-1	170	-0.59%
2018/11/14	1	25.30	0	0.00	25.30	1	154	0.65%
2018/05/21	0	0.00	0.9	40.15	40.15	-0.9	195	-0.44%
2018/03/31	0.1	59.70	0	0.00	60.00	0.1	265	0.03%
2018/03/28	0	0.00	2	57.80	58.00	-2	272	-0.73%
2018/03/22	2	62.40	1	63.80	60.30	1	278	0.36%
2018/03/14	1	66.40	0	0.00	66.00	1	297	0.34%