台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    755
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1378.790.1378.50377.0001,8850.00%
2025/01/210374.351.2375.84376.00-1.21,915-0.06%
2025/01/201373.002.2374.77375.50-1.21,931-0.06%
2025/01/1713373.494371.25371.5091,9760.46%
2025/01/161.2365.615.3370.30378.00-4.12,004-0.20%
2025/01/156351.921354.50351.0052,0120.25%
2025/01/142.1359.542357.76361.500.12,0520.01%
2025/01/133364.133.4362.53355.00-0.42,169-0.02%
2025/01/107.2376.522.7378.88373.504.52,2080.20%
2025/01/092.4398.341393.00387.001.42,2620.06%
2025/01/082.2399.855397.00396.00-2.82,329-0.12%
2025/01/076.3401.216402.75405.000.22,3780.01%
2025/01/061390.003390.67392.50-22,448-0.08%
2025/01/035.3389.192396.25385.003.32,5710.13%
2025/01/027390.8700.00389.5072,8170.25%
2024/12/310390.361393.00395.50-12,983-0.03%
2024/12/306.1398.245.5399.04394.000.63,0610.02%
2024/12/272.2391.292395.75390.500.23,0730.01%
2024/12/265.1402.432403.00403.003.13,0880.10%
2024/12/251401.501404.00403.0003,1680.00%
2024/12/243401.690406.50401.0033,2180.09%
2024/12/231.1408.251400.51403.000.13,3300.00%
2024/12/201410.503405.83405.00-23,445-0.06%
2024/12/191.1410.231.2411.52411.50-0.13,5260.00%
2024/12/181.2419.821410.50419.000.23,7410.01%
2024/12/171.1415.332.1419.53421.50-14,011-0.03%
2024/12/161.2416.692416.49407.50-0.84,147-0.02%
2024/12/134.5416.870412.72413.004.54,1910.11%
2024/12/125.3420.656420.09418.00-0.84,288-0.02%
2024/12/111430.9800.00426.0014,3770.02%
2024/12/102.1440.915444.52437.00-2.94,413-0.07%
2024/12/091437.551450.00439.0004,4660.00%
2024/12/064448.384.1448.25444.50-0.14,5080.00%
2024/12/058.3450.235.1449.01448.503.24,5750.07%
2024/12/043.1438.031.2445.65446.001.94,5970.04%
2024/12/038.4438.563439.83437.005.44,6440.12%
2024/12/024.4432.1712.2432.80439.00-7.84,676-0.17%
2024/11/292.1411.8200.00415.002.14,7250.04%
2024/11/283406.501404.02409.5024,7670.04%
2024/11/273.2421.702417.75414.501.24,8000.02%
2024/11/260426.0000.00425.0004,8330.00%
2024/11/252.1434.883433.83427.00-0.94,917-0.02%
2024/11/225.1436.246435.67432.50-0.95,042-0.02%
2024/11/213436.650437.50432.0035,1020.06%
2024/11/204.2434.233.1435.10433.501.15,1530.02%
2024/11/194.1430.176422.50432.50-1.95,187-0.04%
2024/11/1810.3421.468.1418.29414.502.25,2710.04%
2024/11/158.1438.384441.50436.004.15,3180.08%
2024/11/147.2447.784.1447.35443.503.15,4820.06%
2024/11/1317.3463.0811459.82450.006.35,5540.11%
2024/11/125.2456.436460.76463.50-0.85,604-0.01%
2024/11/113.2461.904462.63463.00-0.85,628-0.01%
2024/11/0810.1462.314463.39465.506.15,7200.11%
2024/11/074.3461.735.1460.05459.00-0.75,771-0.01%
2024/11/065.2459.446457.67455.00-0.85,821-0.01%
2024/11/054.7458.834462.37454.000.75,8970.01%
2024/11/045.4457.464459.75458.001.45,9400.02%
2024/11/0110.3460.078.1463.37460.002.25,9570.04%
2024/10/303.5449.503449.68452.000.55,9750.01%
2024/10/295.1443.826.1445.26447.00-16,039-0.02%
2024/10/283.3452.824449.88449.00-0.76,075-0.01%
2024/10/252.2462.812.3462.24462.00-0.16,1210.00%
2024/10/245.7472.252.1468.25462.003.66,1920.06%
2024/10/234.1481.223483.80476.501.16,2610.02%
2024/10/225.3476.274476.50473.001.36,3010.02%
2024/10/214.2488.476.5488.22483.00-2.26,402-0.03%
2024/10/1827.6492.5016486.81480.5011.56,4880.18%
2024/10/178.2487.0610489.60492.50-1.86,436-0.03%
2024/10/1612.1487.1714486.46485.00-1.96,402-0.03%
2024/10/1510.5484.678480.61480.502.56,3590.04%
2024/10/146.1489.973.1484.03491.5036,3260.05%
2024/10/1119.5496.5711.2493.68488.008.36,3260.13%
2024/10/0918.5504.1018.2498.46498.500.46,3310.01%
2024/10/0847.7505.6046.2508.47506.001.56,3630.02%
2024/10/0711.2463.8626.5480.10491.50-15.36,209-0.25%
2024/10/0417.5447.2926.5448.60447.00-96,234-0.14%
2024/10/017430.294.1432.48435.502.96,3550.05%
2024/09/302.1431.625426.10424.50-36,482-0.05%
2024/09/2721.2452.9825.2442.93439.50-46,568-0.06%
2024/09/2610.1454.202.1456.16447.5086,6210.12%
2024/09/258.6457.2618.2455.11453.50-9.66,752-0.14%
2024/09/2418.8442.8013.4439.79440.505.46,6800.08%
2024/09/2317452.8214.8454.08453.002.26,5910.03%
2024/09/2034.2452.2344.6451.91451.50-10.36,567-0.16%
2024/09/1943.2439.1940.1439.04437.503.16,3710.05%
2024/09/1811405.0931.9412.12426.50-20.96,110-0.34%
2024/09/168.4391.473390.33388.005.46,0040.09%
2024/09/1319.2400.3013400.16397.506.16,0830.10%
2024/09/1217395.7712.1397.19397.5055,9970.08%
2024/09/112375.049379.61383.00-75,919-0.12%
2024/09/1011.2383.328380.25374.003.25,9530.05%
2024/09/0915.1376.856378.92379.009.15,8840.16%
2024/09/0617.1381.0211383.63377.006.15,8560.10%
2024/09/0510.3375.716.1376.91371.004.35,8190.07%
2024/09/047.8382.198.2374.46377.50-0.45,838-0.01%
2024/09/0321.1404.607.1402.06397.0014.15,8360.24%
2024/09/029.8413.8811415.32402.00-1.25,816-0.02%
2024/08/304.2431.794431.76431.500.25,7340.00%
2024/08/299.1437.983.2437.57435.0065,6930.10%
2024/08/285.3439.554.2438.86436.001.15,6630.02%
2024/08/2711.3442.9818.1440.16441.00-6.85,647-0.12%
2024/08/2622.4455.1813450.85435.009.45,5800.17%
2024/08/235.1466.242.1472.20468.5035,4670.06%
2024/08/226.1454.827.1460.01453.00-15,410-0.02%
2024/08/214.8457.494456.63455.000.85,3920.02%
2024/08/208.2472.0111.6474.42467.50-3.55,397-0.06%
2024/08/1911.1457.237.2462.65466.003.95,3000.07%
2024/08/1618.1465.4828.7467.78452.50-10.65,228-0.20%
2024/08/1515.1435.8225.5437.92441.00-10.45,036-0.21%
2024/08/1423433.0921.1429.64424.001.94,9520.04%
2024/08/1311.3419.1016421.28423.50-4.84,834-0.10%
2024/08/1226409.4337.2420.00414.50-11.24,839-0.23%
2024/08/099382.8314389.22396.00-54,747-0.11%
2024/08/0810.1359.3314361.14361.50-3.94,696-0.08%
2024/08/0713368.009.1375.78371.0044,7030.08%
2024/08/069.1354.9615348.10354.00-5.94,684-0.13%
2024/08/057.2358.721367.93354.506.14,7130.13%
2024/08/0219409.2915406.73393.5044,7340.09%
2024/08/0116.2414.9414418.21418.502.24,8340.05%
2024/07/312.1407.385404.90401.00-2.94,875-0.06%
2024/07/306391.6913.1399.16405.50-7.14,886-0.15%
2024/07/2914.2396.336.3389.87382.007.94,8730.16%
2024/07/2613.2404.127.2404.31401.5064,8400.12%
2024/07/237.3405.819.1407.94409.00-1.84,820-0.04%
2024/07/2212.5402.826.5392.39391.0064,7820.13%
2024/07/1910.5401.7215.5410.58420.00-54,690-0.11%
2024/07/1815382.1110383.20382.0054,6800.11%
2024/07/173.2416.034.1411.47409.00-14,683-0.02%
2024/07/166.4420.256422.58413.500.44,7370.01%
2024/07/157.1421.247.5420.96423.50-0.44,883-0.01%
2024/07/1216.4420.9963.3419.74411.50-474,986-0.94%
2024/07/1163.4434.939.3439.04438.0054.15,1601.05%
2024/07/1042.9447.5227.1455.66434.0015.85,1670.31%
2024/07/0912.8442.59112.1431.66446.50-99.45,116-1.94% 大賣/
2024/07/0820.5447.5517.7442.44443.002.85,1480.05%
2024/07/0542.4434.8454.3441.53451.50-11.95,014-0.24%
2024/07/04123.4399.4147.6404.61410.5075.84,9171.54% 大買/
2024/07/0329.7388.7819.2382.13373.5010.54,9150.21%
2024/07/0216.4389.0713.1388.46389.003.34,9660.07%
2024/07/018369.9436.3381.57388.50-28.35,209-0.54%
2024/06/284.1354.7511.5355.37353.50-7.45,222-0.14%
2024/06/278351.689.1354.74346.00-1.15,362-0.02%
2024/06/268.1349.8915.1351.60354.00-7.15,435-0.13%
2024/06/256.1334.562335.51335.004.15,5660.07%
2024/06/248.4347.183348.99342.005.45,8220.09%
2024/06/218358.372.2356.50358.505.86,0540.10%
2024/06/2031.5365.0723.7366.70367.507.86,1880.13%
2024/06/190346.509.2348.92349.00-9.26,142-0.15%
2024/06/184.1344.534.1347.30344.00-0.16,1780.00%
2024/06/1711.2346.7924.1352.99340.50-12.96,253-0.21%
2024/06/143.1346.521353.50344.502.16,3720.03%
2024/06/134.2348.364.1349.92349.500.16,5140.00%
2024/06/1210.7348.898345.25345.002.76,5700.04%
2024/06/1114.1350.0211.7353.58349.502.46,6220.04%
2024/06/0714345.5417344.21347.00-36,682-0.05%
2024/06/067.1334.427342.71331.000.16,7090.00%
2024/06/052330.001331.00327.0016,8130.01%
2024/06/042332.507339.64331.00-56,997-0.07%
2024/06/035.2337.581338.99339.004.27,2020.06%
2024/05/312327.5100.00339.0027,3560.03%
2024/05/305.1330.916332.25330.00-0.97,430-0.01%
2024/05/293.1342.467345.43343.00-3.97,524-0.05%
2024/05/2810.6346.0710346.65342.000.67,5560.01%
2024/05/2716.2343.987345.64342.509.27,5940.12%
2024/05/240348.7118348.69351.00-187,807-0.23%
2024/05/239334.784.1336.05334.004.98,1470.06%
2024/05/228335.314334.25334.0048,2860.05%
2024/05/211331.501331.50334.5008,4590.00%
2024/05/203.1329.840.1331.62328.502.98,5250.03%
2024/05/172334.507.1337.52338.00-5.18,577-0.06%
2024/05/1616.1334.1619336.35332.50-38,622-0.03%
2024/05/155326.204.2323.79320.000.88,7050.01%
2024/05/146321.001.9323.56323.504.18,8870.05%
2024/05/1315.4324.840.1322.50319.0015.38,8830.17%
2024/05/1021.1349.4012.6346.90345.008.48,8150.10%
2024/05/0924.1363.76171361.60364.00-1478,740-1.68% 大賣/鉅額交易
2024/05/0818365.6919.5363.10368.00-1.58,656-0.02%
2024/05/07174.5361.0923362.65364.00151.58,6091.76% 大買/鉅額交易
2024/05/0628350.21210.5344.67348.50-182.58,456-2.16% 大賣/鉅額交易
2024/05/0312.1347.4119.2346.93342.50-7.18,341-0.08%
2024/05/0242344.465342.80347.00378,3150.45%
2024/04/3064346.8725.1343.83338.0038.98,3120.47%
2024/04/29116.2344.0117339.15342.5099.28,2881.20% 大買/
2024/04/2621.3334.8423.1335.46335.00-1.88,274-0.02%
2024/04/2517.1323.8720325.65326.50-2.98,301-0.03%
2024/04/2423333.2015334.33328.5088,2890.10%
2024/04/233.1315.006319.91321.50-2.98,261-0.04%
2024/04/224.2317.703.3309.28304.500.88,2450.01%
2024/04/1924322.15257.6327.36316.50-233.58,188-2.85% 大賣/鉅額交易
2024/04/1811.5354.7719.2355.65346.50-7.78,018-0.10%
2024/04/1790.6354.9341.2358.64363.0049.47,8990.63%
2024/04/168.1335.5811.4334.22340.00-3.37,750-0.04%
2024/04/1510.3346.209351.72341.001.27,6460.02%
2024/04/1224.3348.8915.5351.44341.008.87,5390.12%
2024/04/117.1340.062.6340.25337.004.57,4120.06%
2024/04/1050.5361.046.4358.33341.0044.17,3500.60%
2024/04/0928.6369.8314.1361.89354.0014.47,2440.20%
2024/04/0830.2371.0060.2370.08364.50-307,095-0.42%
2024/04/0347.1366.0166.3370.72380.50-19.36,932-0.28%
2024/04/0229.8335.7738.2336.70347.00-8.46,559-0.13%
2024/04/0134.1318.2435.1318.41315.50-0.96,367-0.01%
2024/03/2917.3302.3913304.04302.004.26,1820.07%
2024/03/2836.2314.5912.2312.99309.00246,0760.40%
2024/03/2714304.3659.1308.93317.50-45.15,884-0.77%
2024/03/2669.5298.0437.2300.85291.5032.35,6240.57%
2024/03/2529.1295.3049296.54298.50-19.95,383-0.37%
2024/03/2248.1288.0167.2282.09287.00-19.15,235-0.36%
2024/03/213.1281.8737281.91283.00-33.95,149-0.66%
2024/03/2024.2283.186.4280.54277.5017.95,0970.35%
2024/03/1982.4291.9255.1291.26290.0027.35,0060.55%
2024/03/18103.3275.4647281.69287.0056.44,8381.16% 大買/
2024/03/1528.1271.585.2269.21266.0022.94,6860.49%
2024/03/14112.3264.0512.2264.50265.001004,6362.16% 大買/
2024/03/1327274.55124274.29276.00-974,564-2.12% 大賣/
2024/03/1257.2284.3022.1284.04285.0035.14,4820.78%
2024/03/11123.2279.8359.3280.80280.50644,4131.45% 大買/
2024/03/0837.2268.8014.2278.95263.50234,2950.54%
2024/03/0722.4288.5517.2283.51285.005.24,1730.13%
2024/03/0610287.8123.3284.55288.00-13.34,103-0.32%
2024/03/0513273.018275.25275.0054,0370.12%
2024/03/0438276.5435.2272.20268.002.83,9690.07%
2024/03/0111.1268.2918.1268.19268.00-6.93,909-0.18%
2024/02/2931.1265.2717265.47267.0014.13,9650.36%
2024/02/2754.9278.98217.4269.58266.50-162.53,944-4.12% 大賣/鉅額交易
2024/02/26156.2286.6579.1288.00293.5077.13,8402.01% 大買/
2024/02/2353.2266.8842273.54278.5011.23,6110.31%
2024/02/2288.6251.34106.1250.10253.50-17.53,588-0.49% 大賣/
2024/02/2114240.7115.3237.85239.50-1.33,407-0.04%
2024/02/2032244.7222.1244.18242.009.93,3510.30%
2024/02/1923.1245.8435.2243.65242.50-12.13,278-0.37%
2024/02/1667.9247.1537247.99247.5030.93,2240.96%
2024/02/1561.1236.2263.2235.17243.50-2.13,086-0.07%
2024/02/0523221.118220.00221.50152,9260.51%
2024/02/021220.466.1219.26219.50-52,911-0.17%
2024/02/015217.802218.00218.5032,9000.10%
辛耘 相關文章