辛耘 (3583)-富邦-陽明券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▲5.5
漲幅
+1.65%
成交量
2,368張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	334.50	7.1	337.52	338.00	-5.1	8,577	-0.06%
2024/05/16	16.1	334.16	19	336.35	332.50	-3	8,622	-0.03%
2024/05/15	5	326.20	4.2	323.79	320.00	0.8	8,705	0.01%
2024/05/14	6	321.00	1.9	323.56	323.50	4.1	8,887	0.05%
2024/05/13	15.4	324.84	0.1	322.50	319.00	15.3	8,883	0.17%
2024/05/10	21.1	349.40	12.6	346.90	345.00	8.4	8,815	0.10%
2024/05/09	24.1	363.76	171	361.60	364.00	-147	8,740	-1.68%	大賣/鉅額交易
2024/05/08	18	365.69	19.5	363.10	368.00	-1.5	8,656	-0.02%
2024/05/07	174.5	361.09	23	362.65	364.00	151.5	8,609	1.76%	大買/鉅額交易
2024/05/06	28	350.21	210.5	344.67	348.50	-182.5	8,456	-2.16%	大賣/鉅額交易
2024/05/03	12.1	347.41	19.2	346.93	342.50	-7.1	8,341	-0.08%
2024/05/02	42	344.46	5	342.80	347.00	37	8,315	0.45%
2024/04/30	64	346.87	25.1	343.83	338.00	38.9	8,312	0.47%
2024/04/29	116.2	344.01	17	339.15	342.50	99.2	8,288	1.20%	大買/
2024/04/26	21.3	334.84	23.1	335.46	335.00	-1.8	8,274	-0.02%
2024/04/25	17.1	323.87	20	325.65	326.50	-2.9	8,301	-0.03%
2024/04/24	23	333.20	15	334.33	328.50	8	8,289	0.10%
2024/04/23	3.1	315.00	6	319.91	321.50	-2.9	8,261	-0.04%
2024/04/22	4.2	317.70	3.3	309.28	304.50	0.8	8,245	0.01%
2024/04/19	24	322.15	257.6	327.36	316.50	-233.5	8,188	-2.85%	大賣/鉅額交易
2024/04/18	11.5	354.77	19.2	355.65	346.50	-7.7	8,018	-0.10%
2024/04/17	90.6	354.93	41.2	358.64	363.00	49.4	7,899	0.63%
2024/04/16	8.1	335.58	11.4	334.22	340.00	-3.3	7,750	-0.04%
2024/04/15	10.3	346.20	9	351.72	341.00	1.2	7,646	0.02%
2024/04/12	24.3	348.89	15.5	351.44	341.00	8.8	7,539	0.12%
2024/04/11	7.1	340.06	2.6	340.25	337.00	4.5	7,412	0.06%
2024/04/10	50.5	361.04	6.4	358.33	341.00	44.1	7,350	0.60%
2024/04/09	28.6	369.83	14.1	361.89	354.00	14.4	7,244	0.20%
2024/04/08	30.2	371.00	60.2	370.08	364.50	-30	7,095	-0.42%
2024/04/03	47.1	366.01	66.3	370.72	380.50	-19.3	6,932	-0.28%
2024/04/02	29.8	335.77	38.2	336.70	347.00	-8.4	6,559	-0.13%
2024/04/01	34.1	318.24	35.1	318.41	315.50	-0.9	6,367	-0.01%
2024/03/29	17.3	302.39	13	304.04	302.00	4.2	6,182	0.07%
2024/03/28	36.2	314.59	12.2	312.99	309.00	24	6,076	0.40%
2024/03/27	14	304.36	59.1	308.93	317.50	-45.1	5,884	-0.77%
2024/03/26	69.5	298.04	37.2	300.85	291.50	32.3	5,624	0.57%
2024/03/25	29.1	295.30	49	296.54	298.50	-19.9	5,383	-0.37%
2024/03/22	48.1	288.01	67.2	282.09	287.00	-19.1	5,235	-0.36%
2024/03/21	3.1	281.87	37	281.91	283.00	-33.9	5,149	-0.66%
2024/03/20	24.2	283.18	6.4	280.54	277.50	17.9	5,097	0.35%
2024/03/19	82.4	291.92	55.1	291.26	290.00	27.3	5,006	0.55%
2024/03/18	103.3	275.46	47	281.69	287.00	56.4	4,838	1.16%	大買/
2024/03/15	28.1	271.58	5.2	269.21	266.00	22.9	4,686	0.49%
2024/03/14	112.3	264.05	12.2	264.50	265.00	100	4,636	2.16%	大買/
2024/03/13	27	274.55	124	274.29	276.00	-97	4,564	-2.12%	大賣/
2024/03/12	57.2	284.30	22.1	284.04	285.00	35.1	4,482	0.78%
2024/03/11	123.2	279.83	59.3	280.80	280.50	64	4,413	1.45%	大買/
2024/03/08	37.2	268.80	14.2	278.95	263.50	23	4,295	0.54%
2024/03/07	22.4	288.55	17.2	283.51	285.00	5.2	4,173	0.13%
2024/03/06	10	287.81	23.3	284.55	288.00	-13.3	4,103	-0.32%
2024/03/05	13	273.01	8	275.25	275.00	5	4,037	0.12%
2024/03/04	38	276.54	35.2	272.20	268.00	2.8	3,969	0.07%
2024/03/01	11.1	268.29	18.1	268.19	268.00	-6.9	3,909	-0.18%
2024/02/29	31.1	265.27	17	265.47	267.00	14.1	3,965	0.36%
2024/02/27	54.9	278.98	217.4	269.58	266.50	-162.5	3,944	-4.12%	大賣/鉅額交易
2024/02/26	156.2	286.65	79.1	288.00	293.50	77.1	3,840	2.01%	大買/
2024/02/23	53.2	266.88	42	273.54	278.50	11.2	3,611	0.31%
2024/02/22	88.6	251.34	106.1	250.10	253.50	-17.5	3,588	-0.49%	大賣/
2024/02/21	14	240.71	15.3	237.85	239.50	-1.3	3,407	-0.04%
2024/02/20	32	244.72	22.1	244.18	242.00	9.9	3,351	0.30%
2024/02/19	23.1	245.84	35.2	243.65	242.50	-12.1	3,278	-0.37%
2024/02/16	67.9	247.15	37	247.99	247.50	30.9	3,224	0.96%
2024/02/15	61.1	236.22	63.2	235.17	243.50	-2.1	3,086	-0.07%
2024/02/05	23	221.11	8	220.00	221.50	15	2,926	0.51%
2024/02/02	1	220.46	6.1	219.26	219.50	-5	2,911	-0.17%
2024/02/01	5	217.80	2	218.00	218.50	3	2,900	0.10%
2024/01/31	6	220.58	4	220.00	215.50	2	2,895	0.07%
2024/01/30	1.1	220.00	4	219.75	220.00	-2.9	2,862	-0.10%
2024/01/29	5	215.50	2.1	214.07	218.50	2.9	2,858	0.10%
2024/01/26	5.5	213.13	0	0.00	210.50	5.5	2,845	0.19%
2024/01/25	10.1	219.34	7	219.50	216.00	3.1	2,840	0.11%
2024/01/24	19.1	221.65	17	222.12	219.00	2.1	2,811	0.07%
2024/01/23	5	218.60	7	219.08	220.00	-2	2,763	-0.07%
2024/01/22	8	219.07	15.1	220.04	221.00	-7.1	2,733	-0.26%
2024/01/19	29	217.79	13	216.38	212.50	16	2,655	0.60%
2024/01/18	6	209.33	1.5	208.50	209.50	4.5	2,583	0.17%
2024/01/17	12.5	218.66	9.2	220.99	214.50	3.3	2,582	0.13%
2024/01/16	4.1	215.03	12.5	217.44	217.00	-8.5	2,515	-0.34%
2024/01/15	3	214.00	3	213.67	214.00	0	2,513	0.00%
2024/01/12	1	211.00	2	209.75	210.50	-1	2,602	-0.04%
2024/01/11	4	206.87	3	207.83	210.00	1	2,611	0.04%
2024/01/10	23	209.11	19.1	209.79	206.00	3.9	2,612	0.15%
2024/01/09	1	201.50	0	202.50	202.00	1	2,555	0.04%
2024/01/08	0	199.00	1	199.50	197.50	-1	2,572	-0.04%
2024/01/05	6	200.50	3	203.50	199.50	3	2,608	0.12%
2024/01/04	1	206.00	1	206.50	206.50	0	2,626	0.00%
2024/01/03	0	208.50	0	0.00	208.00	0	2,672	0.00%
2024/01/02	2	210.75	2.3	208.42	210.50	-0.3	2,688	-0.01%
2023/12/29	1.3	211.53	1	214.00	214.00	0.3	2,702	0.01%
2023/12/28	0	212.50	4	211.63	213.00	-4	2,713	-0.15%
2023/12/27	1	212.00	1	208.51	211.00	0	2,773	0.00%
2023/12/26	2.1	206.07	1	206.00	206.50	1.1	2,864	0.04%
2023/12/25	1	207.50	0	0.00	207.50	1	2,891	0.03%
2023/12/22	4.5	207.39	5	208.50	206.50	-0.5	2,902	-0.02%
2023/12/21	7	207.57	0.3	207.50	207.50	6.7	2,920	0.23%
2023/12/20	5	214.10	3	213.50	213.50	2	2,992	0.07%
2023/12/19	9	216.39	5.1	216.98	217.50	3.9	3,003	0.13%
2023/12/18	1	216.00	2.1	214.03	214.50	-1.1	3,006	-0.04%
2023/12/15	1.4	214.53	0	0.00	212.50	1.4	3,031	0.05%
2023/12/14	1.1	215.81	1	213.00	213.50	0.1	3,074	0.00%
2023/12/13	8	214.19	0.1	216.50	213.00	8	3,079	0.26%
2023/12/12	4.1	213.11	0	0.00	211.00	4.1	3,062	0.13%
2023/12/11	4.1	214.83	1	212.00	211.50	3.1	3,072	0.10%
2023/12/08	2	220.50	11	219.68	219.50	-9	3,053	-0.29%
2023/12/07	15.1	220.50	13	219.50	217.00	2.1	3,055	0.07%
2023/12/06	3	217.33	1	219.00	219.00	2	3,053	0.07%
2023/12/05	5.2	217.24	7.5	218.81	215.50	-2.3	3,061	-0.07%
2023/12/04	10	229.20	22.2	227.72	223.50	-12.1	3,044	-0.40%
2023/12/01	49.2	229.71	76.4	229.58	229.50	-27.2	3,049	-0.89%
2023/11/30	14.3	224.14	25.7	223.35	221.00	-11.3	2,950	-0.38%
2023/11/29	7.3	215.51	10.9	217.97	216.00	-3.6	2,895	-0.12%
2023/11/28	20.6	218.67	16	219.69	216.50	4.6	2,947	0.16%
2023/11/27	21	223.76	42.4	223.11	219.50	-21.4	2,961	-0.72%
2023/11/24	15	216.53	8.2	217.39	218.00	6.8	2,920	0.23%
2023/11/22	46.4	214.40	77.2	212.91	215.00	-30.7	2,873	-1.07%
2023/11/21	40.1	206.45	33.2	205.44	207.00	7	2,810	0.25%
2023/11/20	2	194.25	3.1	195.48	193.50	-1.1	2,842	-0.04%
2023/11/17	2	194.00	3.1	193.31	195.00	-1.1	2,923	-0.04%
2023/11/16	2.1	190.43	1	189.50	188.50	1.1	3,125	0.04%
2023/11/15	3.1	194.79	4	190.51	190.50	-0.9	3,217	-0.03%
2023/11/14	2	191.50	1.1	193.00	193.50	0.9	3,382	0.03%
2023/11/13	7	194.86	5.2	192.50	192.00	1.8	3,664	0.05%
2023/11/10	2	183.75	1.1	184.00	184.50	0.9	3,738	0.02%
2023/11/09	1	192.49	4	188.00	189.00	-3	3,917	-0.08%
2023/11/08	10	193.10	1	192.50	192.00	9	4,048	0.22%
2023/11/06	6	193.00	6	193.67	193.00	0	4,392	0.00%
2023/11/03	1	188.00	1	187.51	188.00	0	4,648	0.00%
2023/11/02	2	187.50	0.1	187.05	186.50	1.9	5,016	0.04%
2023/11/01	4	180.50	2	179.00	180.00	2	5,369	0.04%
2023/10/31	3	181.34	3	181.67	181.00	0	5,602	0.00%
2023/10/30	1	189.98	0	0.00	188.00	1	5,837	0.02%
2023/10/27	3	187.00	1	190.00	187.00	2	6,157	0.03%
2023/10/26	8.1	189.51	2	191.50	188.50	6.1	6,549	0.09%
2023/10/25	5.1	203.46	7	200.43	198.00	-1.9	6,748	-0.03%
2023/10/24	2.1	198.09	3.1	201.45	202.00	-1	6,929	-0.01%
2023/10/23	6	199.41	1	204.00	195.50	5	7,280	0.07%
2023/10/20	19.1	199.42	17.2	200.90	202.00	1.9	7,469	0.03%
2023/10/19	4	186.25	3	186.00	190.50	1	7,470	0.01%
2023/10/18	3	186.83	3	185.33	182.50	0	7,753	0.00%
2023/10/17	9	192.28	4	190.02	190.00	5	7,915	0.06%
2023/10/16	6.1	191.44	4.5	194.49	195.50	1.6	7,992	0.02%
2023/10/13	7	200.29	4	200.00	198.50	3	8,148	0.04%
2023/10/12	1	210.50	6	208.75	207.00	-5	8,461	-0.06%
2023/10/11	8	204.62	6	202.50	204.00	2	8,692	0.02%
2023/10/06	2	203.75	1	202.00	202.00	1	8,782	0.01%
2023/10/05	3	205.67	1	206.50	205.50	2	9,007	0.02%
2023/10/04	1	198.01	2	200.00	202.00	-1	9,120	-0.01%
2023/10/03	4.2	208.00	4	209.75	204.50	0.2	9,147	0.00%
2023/10/02	9.2	208.96	9	209.22	212.00	0.2	9,218	0.00%
2023/09/28	4	197.50	5.2	200.40	198.00	-1.2	9,268	-0.01%
2023/09/27	9	193.61	6	193.75	193.50	3	9,396	0.03%
2023/09/26	5	197.10	7	195.79	195.00	-2	9,622	-0.02%
2023/09/25	28	200.87	8	200.81	198.00	20	9,656	0.21%
2023/09/22	6	190.83	4.1	191.54	194.00	1.9	9,618	0.02%
2023/09/21	0.2	189.00	1	188.50	189.00	-0.8	9,618	-0.01%
2023/09/20	3	194.00	3	194.67	193.00	0	9,653	0.00%
2023/09/19	9	197.89	7	197.50	195.00	2	9,684	0.02%
2023/09/18	5	204.50	9	204.94	203.00	-4	9,673	-0.04%
2023/09/15	1.1	210.56	1	211.00	210.00	0.1	9,705	0.00%
2023/09/14	10	215.10	6	214.75	214.50	4	9,774	0.04%
2023/09/13	9	208.11	8.1	207.82	211.00	0.9	9,812	0.01%
2023/09/12	17	208.24	16	208.50	207.00	1	9,868	0.01%
2023/09/11	14	209.46	43.1	207.47	205.50	-29.1	9,944	-0.29%
2023/09/08	2.1	218.81	6	217.25	214.50	-3.9	10,148	-0.04%
2023/09/07	1.1	217.05	0	0.00	219.00	1.1	10,205	0.01%
2023/09/06	29.1	218.95	1	218.51	218.50	28.1	10,284	0.27%
2023/09/05	8.2	214.60	6.1	216.50	219.00	2.1	10,411	0.02%
2023/09/04	11.1	210.13	11	212.00	215.00	0.1	10,674	0.00%
2023/09/01	32.3	212.41	41	213.78	212.00	-8.7	10,688	-0.08%
2023/08/31	8.2	210.66	5.5	210.09	211.50	2.7	10,792	0.03%
2023/08/30	17	215.35	14	215.68	212.50	3	10,813	0.03%
2023/08/29	16.5	216.38	8	218.81	215.00	8.5	10,827	0.08%
2023/08/28	6.1	221.14	2.2	220.86	217.00	3.9	10,822	0.04%
2023/08/25	19.1	232.80	29.5	236.68	226.00	-10.4	10,788	-0.10%
2023/08/24	39.1	244.32	30.7	249.38	241.00	8.4	10,820	0.08%
2023/08/23	9.4	242.13	9	243.72	246.00	0.4	10,699	0.00%
2023/08/22	59.2	248.79	51.9	247.24	244.00	7.3	10,687	0.07%
2023/08/21	19.1	237.48	24.2	241.79	240.00	-5.1	10,521	-0.05%
2023/08/18	17.5	238.73	13.2	236.71	235.00	4.3	10,439	0.04%
2023/08/17	27	242.59	37.1	245.54	249.00	-10.1	10,262	-0.10%
2023/08/16	20.3	233.21	12.8	227.65	231.50	7.6	9,976	0.08%
2023/08/15	51	234.02	50.2	231.47	227.00	0.8	9,927	0.01%
2023/08/14	13	220.61	11	220.95	224.50	2	9,777	0.02%
2023/08/11	19.2	227.18	16.3	225.11	218.00	2.9	9,675	0.03%
2023/08/10	31.7	226.07	24	226.21	222.00	7.7	9,512	0.08%
2023/08/09	32.4	246.76	25	246.80	240.50	7.4	9,313	0.08%
2023/08/08	37.1	251.86	34	252.04	257.00	3	9,039	0.03%
2023/08/07	24.1	238.06	20.1	237.82	245.50	4.1	8,664	0.05%
2023/08/04	27	216.72	34	212.76	223.50	-7	8,306	-0.08%
2023/08/02	24.2	213.86	43.2	209.90	203.50	-19	8,054	-0.24%
2023/08/01	77.4	241.93	41.3	243.76	225.00	36.1	7,809	0.46%
2023/07/31	38.2	254.96	139.4	248.19	249.50	-101.1	7,483	-1.35%	大賣/鉅額交易
2023/07/28	24.1	230.67	32	235.95	242.50	-7.9	7,079	-0.11%
2023/07/27	18.2	220.88	28	221.13	220.50	-9.8	6,850	-0.14%
2023/07/26	49.3	222.15	53.3	219.35	217.00	-4	6,633	-0.06%
2023/07/25	37.1	205.66	34.1	209.50	212.00	3	6,254	0.05%
2023/07/24	27	188.46	22	188.80	193.00	5	6,016	0.08%
2023/07/21	43	191.48	27	190.78	188.50	16	5,903	0.27%
2023/07/20	22	186.14	45.1	186.47	190.00	-23.1	5,607	-0.41%
2023/07/19	7.3	178.91	16	179.06	174.00	-8.8	5,419	-0.16%
2023/07/18	45.6	181.64	43	179.73	179.00	2.6	5,341	0.05%
2023/07/17	70.5	190.44	209.2	185.21	186.50	-138.7	5,159	-2.69%	大賣/鉅額交易
2023/07/14	88	174.77	69.2	175.10	180.50	18.9	4,804	0.39%
2023/07/13	50.7	167.75	75	169.42	164.50	-24.3	4,542	-0.53%
2023/07/12	54	169.46	26	172.54	164.00	28	4,406	0.63%
2023/07/11	9	167.17	6	167.75	166.00	3	4,164	0.07%
2023/07/10	8	161.50	13	161.08	162.00	-5	4,024	-0.12%
2023/07/07	95.2	161.98	27	161.43	160.00	68.2	3,978	1.71%
2023/07/06	89	164.74	25.1	162.89	162.00	63.9	3,860	1.66%
2023/07/05	42.2	162.23	35	162.26	160.50	7.2	3,705	0.19%
2023/07/04	54	163.59	77.1	166.21	169.50	-23.1	3,546	-0.65%
2023/07/03	27.2	152.38	24	153.02	154.50	3.2	3,309	0.10%
2023/06/30	16	150.56	14	152.43	154.00	2	3,254	0.06%
2023/06/29	15.1	147.83	11	147.59	148.00	4.1	3,213	0.13%
2023/06/28	17	147.94	4	149.38	146.00	13	3,183	0.41%
2023/06/27	6	150.51	4	151.75	152.50	2	3,115	0.07%
2023/06/26	17	155.24	13	156.54	155.00	4	3,050	0.13%
2023/06/21	3	159.17	6.1	158.26	158.00	-3.1	3,006	-0.10%
2023/06/20	8	160.38	17.3	160.68	157.50	-9.3	2,955	-0.31%
2023/06/19	31.1	157.39	6.1	157.86	157.00	25	2,874	0.87%
2023/06/16	8	160.33	24	161.65	161.50	-16	2,805	-0.57%
2023/06/15	37	161.26	41.2	160.93	158.00	-4.2	2,731	-0.15%
2023/06/14	49.1	165.35	36	160.64	157.50	13.1	2,629	0.50%
2023/06/13	31	155.34	15	162.00	162.00	16	2,380	0.67%
2023/06/12	14	146.39	23.7	145.61	147.50	-9.7	2,307	-0.42%
2023/06/09	23.3	148.25	24	148.71	150.00	-0.7	2,207	-0.03%
2023/06/08	72.1	143.84	130	146.06	144.00	-57.9	2,013	-2.88%	大賣/
2023/06/07	0	0.00	9	134.50	134.50	-9	1,737	-0.52%
2023/06/06	88	118.40	23	122.09	122.50	65	1,667	3.90%
2023/06/05	20	115.85	12	115.25	114.00	8	1,473	0.54%
2023/06/02	1	111.00	3.2	113.00	112.00	-2.2	1,371	-0.16%
2023/06/01	5	107.60	5	108.30	112.00	0	1,286	0.00%
2023/05/31	2	106.25	0	107.00	105.00	2	1,214	0.16%
2023/05/30	9.2	108.22	9.2	109.29	108.00	0	1,155	0.00%
2023/05/29	4.1	105.97	4	103.88	103.00	0.1	1,005	0.00%
2023/05/26	56.1	104.06	10	105.15	104.50	46.1	956	4.82%
2023/05/25	62	103.92	20	103.98	104.50	42	877	4.79%
2023/05/24	1	97.20	0	0.00	97.20	1	828	0.12%
2023/05/23	2	98.75	2	100.00	99.50	0	818	0.00%
2023/05/22	2	100.75	3.1	100.68	100.00	-1.1	805	-0.14%
2023/05/19	8	101.26	16	101.85	99.90	-8	794	-1.01%
2023/05/18	3	96.47	7.2	96.80	97.20	-4.2	723	-0.58%
2023/05/17	1	94.70	7	94.26	94.40	-6	682	-0.88%
2023/05/16	0	0.00	1	90.40	90.10	-1	643	-0.16%
2023/05/15	1	88.50	0	0.00	88.30	1	644	0.16%
2023/05/12	0	0.00	1	86.60	87.70	-1	648	-0.15%
2023/05/10	1	86.00	2	86.60	86.00	-1	641	-0.16%
2023/05/09	0	0.00	1	89.00	89.30	-1	628	-0.16%
2023/05/05	0	0.00	2	89.75	91.00	-2	618	-0.32%
2023/05/04	0.1	89.80	0	0.00	89.80	0.1	619	0.02%
2023/04/28	1.1	90.12	0	0.00	90.00	1.1	614	0.18%
2023/04/27	1	90.60	1.5	91.13	91.40	-0.5	603	-0.08%
2023/04/26	1	85.60	1	86.20	88.90	0	581	0.00%
2023/04/25	1	87.80	2	88.30	88.30	-1	572	-0.17%
2023/04/24	3	87.40	5	87.68	87.80	-2	558	-0.36%
2023/04/21	2	87.40	2	87.30	85.50	0	551	0.00%
2023/04/20	2	86.85	2.3	87.14	87.10	-0.3	530	-0.06%
2023/04/18	2	87.50	0.5	88.20	87.70	1.5	520	0.29%
2023/04/14	1	87.00	1.2	86.40	86.00	-0.2	508	-0.03%
2023/04/13	0	0.00	2	85.80	85.70	-2	505	-0.40%
2023/04/12	1	86.60	2	86.40	86.60	-1	500	-0.20%
2023/04/11	1	86.60	0	0.00	86.70	1	495	0.20%
2023/04/10	1	84.30	0	0.00	84.20	1	469	0.21%
2023/04/06	0	0.00	1	85.00	84.70	-1	462	-0.22%
2023/03/31	3	84.40	0	0.00	84.50	3	457	0.66%
2023/03/30	0	0.00	0	84.40	84.90	0	448	0.00%
2023/03/29	1	83.00	1	83.90	83.90	0	427	0.00%
2023/03/28	2	81.45	0	0.00	81.00	2	417	0.48%
2023/03/24	0	0.00	1	84.90	83.90	-1	412	-0.24%
2023/03/22	0	0.00	3	83.30	82.50	-3	401	-0.75%
2023/03/15	0	0.00	1	83.00	82.20	-1	421	-0.24%
2023/03/14	2	80.70	2	81.20	80.20	0	415	0.00%
2023/03/10	0	0.00	0.1	81.30	79.50	-0.1	444	-0.02%
2023/03/08	0	0.00	5	79.44	79.90	-5	420	-1.19%
2023/03/06	1	79.60	0	0.00	78.90	1	412	0.24%
2023/03/03	0	0.00	4	78.18	77.80	-4	405	-0.99%
2023/02/23	0	0.00	1	78.30	78.10	-1	407	-0.25%
2023/02/21	2	78.20	0	0.00	77.90	2	412	0.49%
2023/02/20	1	77.50	0	0.00	77.00	1	425	0.24%
2023/02/17	0	0.00	2	75.80	76.30	-2	463	-0.43%
2023/02/16	1	74.80	1	75.90	75.90	0	463	0.00%
2023/02/15	1	75.20	0	0.00	74.40	1	470	0.21%
2023/02/14	2	76.00	0	0.00	75.80	2	471	0.42%
2023/02/13	0	0.00	1	76.80	76.60	-1	477	-0.21%
2023/02/10	0	0.00	2	76.20	76.10	-2	474	-0.42%
2023/02/09	1	74.90	2	75.00	74.90	-1	474	-0.21%
2023/02/07	0	0.00	4	74.80	75.20	-4	483	-0.83%
2023/02/06	2	74.80	0	0.00	75.00	2	487	0.41%
2023/02/03	0	0.00	1	76.60	76.10	-1	488	-0.20%
2023/02/02	2	76.90	0	0.00	76.80	2	486	0.41%
2023/02/01	0	0.00	1	75.80	76.00	-1	482	-0.21%
2023/01/30	0	0.00	2	74.30	75.20	-2	480	-0.42%
2023/01/11	0	0.00	2	74.70	74.70	-2	475	-0.42%
2023/01/10	8	75.95	4	75.93	74.50	4	472	0.85%
2022/12/29	0	70.80	0	0.00	71.90	0	484	0.00%
2022/12/28	2	70.80	0	0.00	70.80	2	489	0.41%
2022/12/22	0	0.00	2	71.75	71.70	-2	501	-0.40%
2022/12/20	3	71.50	1	71.50	71.00	2	517	0.39%
2022/12/14	1	77.00	0	0.00	76.90	1	530	0.19%
2022/12/12	1	76.20	0	0.00	75.80	1	531	0.19%
2022/12/08	0	0.00	1	74.10	76.30	-1	561	-0.18%
2022/12/07	5	78.44	6	79.13	76.00	-1	563	-0.18%
2022/12/06	0	0.00	1	79.30	77.20	-1	534	-0.19%
2022/12/05	5	79.80	1	80.30	80.00	4	528	0.76%
2022/12/02	1	75.80	1	76.00	76.00	0	493	0.00%
2022/12/01	4	74.40	1	74.90	74.20	3	490	0.61%
2022/11/29	0	0.00	1	71.90	72.10	-1	496	-0.20%
2022/11/24	0	0.00	1	73.00	73.30	-1	551	-0.18%
2022/11/21	0	0.00	2	73.10	72.80	-2	590	-0.34%
2022/11/18	1	73.40	7	72.96	72.80	-6	651	-0.92%
2022/11/17	0	0.00	4	72.53	72.80	-4	657	-0.61%
2022/11/16	3	73.50	5	72.50	72.30	-2	666	-0.30%
2022/11/15	16	72.36	3	71.97	72.50	13	674	1.93%
2022/11/14	0	0.00	2	69.30	69.00	-2	763	-0.26%
2022/11/11	1	70.70	1	69.50	68.50	0	877	0.00%
2022/11/10	6	69.15	2	69.00	68.50	4	922	0.43%
2022/11/09	0	0.00	1	68.80	69.10	-1	927	-0.11%
2022/11/08	1	69.00	1	68.80	67.20	0	922	0.00%
2022/11/07	1	67.40	0	0.00	67.50	1	917	0.11%
2022/11/02	1	64.60	1	64.80	64.40	0	905	0.00%
2022/11/01	1	63.40	0	0.00	63.50	1	904	0.11%
2022/10/28	1	61.90	0	0.00	61.50	1	908	0.11%
2022/10/27	0	0.00	1	63.00	63.20	-1	908	-0.11%
2022/10/26	5	62.58	0	0.00	62.00	5	911	0.55%
2022/10/25	0	0.00	1	63.90	62.20	-1	911	-0.11%
2022/10/24	0	0.00	1	64.00	63.60	-1	912	-0.11%
2022/10/19	0	0.00	1	66.20	63.90	-1	916	-0.11%
2022/10/18	1	65.10	0	0.00	65.10	1	915	0.11%
2022/10/17	0	0.00	1	62.60	63.80	-1	919	-0.11%
2022/10/13	0	0.00	4	63.18	62.00	-4	927	-0.43%
2022/10/06	0	0.00	1	71.00	71.00	-1	971	-0.10%
2022/10/05	0	0.00	1	70.80	70.10	-1	972	-0.10%
2022/10/04	3	69.00	0	0.00	69.50	3	970	0.31%
2022/09/30	1	64.80	1	66.20	68.30	0	978	0.00%
2022/09/29	0	0.00	2	67.90	66.80	-2	982	-0.20%
2022/09/28	3	67.87	0	0.00	65.80	3	988	0.30%
2022/09/26	1	72.00	1	70.00	70.00	0	982	0.00%
2022/09/22	0	0.00	2	77.00	77.60	-2	987	-0.20%
2022/09/19	1	78.80	2	77.80	77.80	-1	1,002	-0.10%
2022/09/16	1	80.00	0	0.00	79.00	1	1,004	0.10%
2022/09/15	5	82.90	0	0.00	81.40	5	1,008	0.50%
2022/09/14	1	81.40	1	78.90	81.50	0	999	0.00%
2022/09/13	1	80.80	1	80.50	81.00	0	997	0.00%
2022/09/12	0.1	80.30	2	79.35	79.90	-1.9	1,006	-0.19%
2022/09/08	1	77.70	0	77.00	77.60	1	1,018	0.10%
2022/09/07	1	76.70	0	0.00	76.10	1	1,079	0.09%
2022/09/06	2	78.05	0	0.00	77.40	2	1,094	0.18%
2022/09/05	0	0.00	2	80.10	79.30	-2	1,104	-0.18%
2022/09/02	1	82.70	5	82.70	82.00	-4	1,115	-0.36%
2022/09/01	5	84.94	1	84.50	83.00	4	1,130	0.35%
2022/08/31	2	82.55	6	83.30	84.20	-4	1,119	-0.36%
2022/08/30	1	83.60	1	83.10	83.50	0	1,119	0.00%
2022/08/29	2	82.00	0	0.00	82.50	2	1,115	0.18%
2022/08/26	3	85.80	7	85.10	84.60	-4	1,109	-0.36%
2022/08/25	4	87.05	5	87.74	84.40	-1	1,099	-0.09%
2022/08/24	3	82.93	2	82.80	83.30	1	1,072	0.09%
2022/08/23	3	81.43	5	80.92	82.40	-2	1,083	-0.18%
2022/08/22	2	82.50	2	83.00	82.00	0	1,145	0.00%
2022/08/19	9	85.50	18	85.06	83.70	-9	1,150	-0.78%
2022/08/18	15	81.29	56	80.78	81.90	-41	1,045	-3.92%
2022/08/17	51	78.59	9	78.83	79.30	42	955	4.40%
2022/08/16	5	74.88	0	0.00	75.30	5	905	0.55%
2022/08/15	0	0.00	2	73.75	73.70	-2	899	-0.22%
2022/08/10	1	71.10	0	0.00	71.10	1	913	0.11%
2022/08/08	0	0.00	1	71.60	71.60	-1	930	-0.11%
2022/08/05	1	71.70	2	71.50	71.60	-1	936	-0.11%
2022/08/04	0.2	69.30	9.1	68.81	70.00	-8.9	942	-0.94%
2022/08/03	2	69.50	0	0.00	69.50	2	948	0.21%
2022/08/01	0	0.00	1	72.00	72.50	-1	953	-0.10%
2022/07/29	1	72.80	0	0.00	72.20	1	954	0.10%
2022/07/25	0	0.00	3	73.90	74.10	-3	970	-0.31%
2022/07/22	2	74.05	1	75.80	74.10	1	975	0.10%
2022/07/21	0	0.00	8	74.93	75.00	-8	978	-0.82%
2022/07/20	1	75.10	8	74.41	74.30	-7	980	-0.71%
2022/07/19	7	73.91	5	73.78	73.50	2	983	0.20%
2022/07/18	2	75.40	9	74.98	74.70	-7	990	-0.71%
2022/07/15	16.1	74.60	8	74.01	74.60	8.1	980	0.83%
2022/07/14	5	71.44	1	70.90	71.10	4	955	0.42%
2022/07/13	1	68.90	2	68.75	68.80	-1	951	-0.11%
2022/07/12	0	0.00	1	67.10	66.20	-1	951	-0.11%
2022/07/11	8	69.98	0	0.00	69.30	8	958	0.83%
2022/07/08	0	0.00	1	68.20	68.30	-1	966	-0.10%
2022/07/07	0	0.00	1	65.40	66.60	-1	967	-0.10%
2022/07/04	5	67.42	0	0.00	66.20	5	1,001	0.50%
2022/07/01	7	69.63	4	69.85	67.10	3	1,024	0.29%
2022/06/30	4	71.60	1	72.00	71.00	3	1,018	0.29%
2022/06/29	1	74.10	0	0.00	74.90	1	1,014	0.10%
2022/06/28	3.1	76.64	1	77.70	76.20	2.1	1,019	0.21%
2022/06/27	0	0.00	1	77.50	77.70	-1	1,036	-0.10%
2022/06/24	2	75.60	0	0.00	74.70	2	1,052	0.19%
2022/06/23	1	77.00	0	0.00	75.60	1	1,059	0.09%
2022/06/21	0	0.00	1	82.10	83.50	-1	1,120	-0.09%
2022/06/20	2	84.60	1	82.00	81.00	1	1,254	0.08%
2022/06/17	2	87.40	3	87.10	87.00	-1	1,248	-0.08%
2022/06/16	4	89.45	4	91.78	86.50	0	1,244	0.00%
2022/06/15	2	91.50	1	91.00	90.50	1	1,196	0.08%
2022/06/14	0.1	88.70	4	91.00	91.50	-3.9	1,246	-0.31%
2022/06/13	2	90.45	0	0.00	90.20	2	1,236	0.16%
2022/06/10	3	91.47	0	0.00	91.60	3	1,225	0.24%
2022/06/09	2	91.65	0	0.00	91.10	2	1,208	0.17%
2022/06/08	1	91.40	1	91.20	91.00	0	1,193	0.00%
2022/06/07	2	89.70	1	89.60	89.90	1	1,208	0.08%
2022/06/06	1	89.90	0	0.00	89.50	1	1,214	0.08%
2022/06/01	1	89.60	15	90.48	91.10	-14	1,248	-1.12%
2022/05/31	5.2	89.93	1	90.00	89.60	4.2	1,231	0.34%
2022/05/30	9	91.68	10	91.35	91.00	-1	1,224	-0.08%
2022/05/27	8	87.34	6	88.77	89.70	2	1,168	0.17%
2022/05/26	14	87.88	6	88.42	85.60	8	1,173	0.68%
2022/05/24	1	84.60	1	84.80	84.30	0	1,171	0.00%
2022/05/18	0	0.00	1	84.20	83.80	-1	1,216	-0.08%
2022/05/17	0	0.00	1	84.20	84.20	-1	1,281	-0.08%
2022/05/16	2	82.95	2	83.20	82.10	0	1,385	0.00%
2022/05/12	2	81.50	2	79.60	79.40	0	1,410	0.00%
2022/05/11	2	81.05	6	80.97	80.90	-4	1,428	-0.28%
2022/05/09	0	0.00	50	77.70	77.70	-50	1,582	-3.16%
2022/05/05	1	81.00	1	81.00	79.90	0	1,729	0.00%
2022/05/04	1	80.00	0	0.00	80.00	1	1,779	0.06%
2022/04/29	0	0.00	1	79.00	78.80	-1	1,984	-0.05%
2022/04/28	1	75.10	5	76.22	76.50	-4	2,112	-0.19%
2022/04/27	0	0.00	1	72.20	75.40	-1	2,285	-0.04%
2022/04/26	2	76.90	0	0.00	76.90	2	2,360	0.08%
2022/04/25	1	75.30	1	75.20	75.30	0	2,506	0.00%
2022/04/22	1	78.80	1	79.00	79.20	0	2,746	0.00%
2022/04/21	1	82.30	0	0.00	81.20	1	3,267	0.03%
2022/04/20	1	82.50	6	82.50	82.30	-5	3,709	-0.13%
2022/04/15	2	83.10	0	0.00	82.90	2	5,468	0.04%
2022/04/14	2	87.15	0	0.00	86.20	2	5,644	0.04%
2022/04/12	0	83.30	8	83.70	83.00	-8	6,277	-0.13%
2022/04/11	4	84.95	3	85.03	84.50	1	6,515	0.02%
2022/04/08	0	0.00	1	89.60	89.70	-1	7,055	-0.01%
2022/04/07	6	89.03	2	90.75	88.10	4	7,294	0.05%
2022/04/01	0	0.00	1	89.30	89.20	-1	7,905	-0.01%
2022/03/31	2	89.50	10	89.35	89.30	-8	7,974	-0.10%
2022/03/30	4	92.05	1	91.10	90.50	3	7,972	0.04%
2022/03/29	10	91.70	2	90.05	89.90	8	7,970	0.10%
2022/03/28	0	0.00	3	91.00	91.00	-3	7,960	-0.04%
2022/03/25	10	92.09	3	92.90	90.50	7	7,957	0.09%
2022/03/24	6	92.60	6	92.67	92.90	0	7,925	0.00%
2022/03/23	18	93.99	17.6	93.93	93.70	0.4	7,883	0.01%
2022/03/22	0	0.00	1	88.40	88.80	-1	7,754	-0.01%
2022/03/21	0	0.00	3	88.70	88.10	-3	7,751	-0.04%
2022/03/18	7	88.31	2	88.20	88.80	5	7,765	0.06%
2022/03/17	6	88.83	13	89.05	89.20	-7	7,790	-0.09%
2022/03/15	0	0.00	1	84.00	83.10	-1	7,783	-0.01%
2022/03/14	5	86.20	2	85.65	85.70	3	7,784	0.04%
2022/03/11	1	84.90	2	85.30	85.50	-1	7,785	-0.01%
2022/03/10	12	86.49	11	86.94	85.10	1	7,787	0.01%
2022/03/09	1	82.50	3	82.10	82.40	-2	7,773	-0.03%
2022/03/07	7.1	84.29	1	83.70	83.90	6.1	7,784	0.08%
2022/03/04	3	89.23	2	89.85	88.60	1	7,805	0.01%
2022/03/03	1	92.30	2	92.00	90.80	-1	7,817	-0.01%
2022/03/02	0	0.00	1	91.00	91.50	-1	7,847	-0.01%
2022/03/01	9	91.16	9	91.51	90.70	0	7,954	0.00%
2022/02/25	3	88.60	1	88.50	87.80	2	8,041	0.02%
2022/02/24	4	89.95	3	90.47	89.00	1	8,039	0.01%
2022/02/23	2	92.20	2.1	92.18	92.20	-0.1	8,028	0.00%
2022/02/22	3	90.50	20	90.94	90.50	-17	8,045	-0.21%
2022/02/21	1	93.90	2	93.90	93.90	-1	8,056	-0.01%
2022/02/18	9.1	93.65	2	94.60	94.80	7.1	8,068	0.09%
2022/02/17	13	94.18	10.2	94.91	93.70	2.8	8,120	0.03%
2022/02/16	22	94.82	20.4	94.82	92.60	1.6	8,159	0.02%
2022/02/15	5	91.24	1	90.50	90.00	4	8,102	0.05%
2022/02/14	1.6	91.07	1	91.00	91.00	0.6	8,200	0.01%
2022/02/11	5.4	93.87	7	93.96	93.80	-1.6	8,335	-0.02%
2022/02/10	2.1	95.24	15	95.45	96.00	-12.9	8,359	-0.15%
2022/02/09	11	96.33	21	96.29	96.80	-10	8,350	-0.12%
2022/02/08	9	92.88	6	92.32	92.50	3	8,362	0.04%
2022/02/07	20	94.67	4	93.03	91.60	16	8,479	0.19%
2022/01/26	4	91.60	5	90.12	90.30	-1	8,403	-0.01%
2022/01/25	23	92.98	5	91.56	91.00	18	8,386	0.21%
2022/01/24	6	94.13	9	93.22	94.80	-3	8,341	-0.04%
2022/01/21	10	99.00	20	98.07	96.00	-10	8,236	-0.12%
2022/01/20	15	103.43	26	103.81	103.00	-11	8,112	-0.14%
2022/01/19	8	101.69	4	101.63	101.00	4	7,938	0.05%
2022/01/18	15	101.87	22	101.98	103.00	-7	7,862	-0.09%
2022/01/17	31	105.77	32	104.19	104.00	-1	7,716	-0.01%
2022/01/14	77	108.25	86	107.20	102.50	-9	7,467	-0.12%
2022/01/13	59.1	108.85	32	109.06	109.50	27.1	6,940	0.39%
2022/01/12	54	110.81	65.2	111.53	113.00	-11.2	6,492	-0.17%
2022/01/11	110.1	109.05	86	106.45	103.00	24.1	5,859	0.41%	大買/
2022/01/10	24.1	106.00	49	107.57	110.50	-24.9	5,102	-0.49%
2022/01/07	31	100.25	23	100.06	100.50	8	4,741	0.17%
2022/01/06	36	105.88	42	105.97	105.00	-6	4,560	-0.13%
2022/01/05	61	103.58	63	102.04	99.20	-2	4,130	-0.05%
2022/01/04	42	106.45	37	106.50	107.00	5	3,927	0.13%
2022/01/03	77	110.17	58	108.97	107.00	19	3,684	0.52%
2021/12/30	46	105.20	17.7	106.84	108.00	28.3	3,127	0.90%
2021/12/29	44.7	93.28	70.1	95.32	98.20	-25.4	2,878	-0.88%
2021/12/28	40	89.28	61	88.13	89.30	-21	2,542	-0.83%
2021/12/27	40	83.76	45.5	84.72	85.70	-5.4	2,266	-0.24%
2021/12/24	6	81.82	1	83.20	81.70	5	2,211	0.23%
2021/12/23	3	82.17	4.3	82.66	82.60	-1.3	2,219	-0.06%
2021/12/22	6	81.87	1	82.60	81.20	5	2,222	0.22%
2021/12/21	2	81.10	1.2	81.28	80.90	0.9	2,224	0.04%
2021/12/20	1	79.40	1	80.90	80.20	0	2,272	0.00%
2021/12/17	1	79.60	1	80.30	79.60	0	2,323	0.00%
2021/12/16	4	81.33	8.1	80.69	80.50	-4.1	2,363	-0.17%
2021/12/15	5	80.18	1	80.20	79.50	4	2,373	0.17%
2021/12/14	13.1	80.02	7	80.14	79.10	6.1	2,412	0.25%
2021/12/13	18	82.98	8	82.40	82.00	10	2,391	0.42%
2021/12/10	59	82.67	23	81.40	82.80	36	2,362	1.52%
2021/12/09	4	79.88	7	78.79	78.70	-3	2,314	-0.13%
2021/12/08	1	79.60	1	78.90	79.10	0	2,311	0.00%
2021/12/07	6	79.70	1	79.50	78.80	5	2,306	0.22%
2021/12/06	6	79.32	0	0.00	78.70	6	2,317	0.26%
2021/12/03	2	80.85	41	80.76	80.00	-39	2,315	-1.68%
2021/12/02	32	81.55	9	81.24	79.30	23	2,308	1.00%
2021/12/01	3	79.80	5	80.54	81.10	-2	2,291	-0.09%
2021/11/30	14	79.64	12	80.25	80.80	2	2,308	0.09%
2021/11/29	7	78.60	16	78.62	78.90	-9	2,288	-0.39%
2021/11/26	14	81.69	10	81.72	80.30	4	2,284	0.18%
2021/11/25	73	85.70	61	84.81	84.50	12	2,251	0.53%
2021/11/24	52	82.97	19.1	84.00	85.60	32.9	2,190	1.50%
2021/11/23	1	79.00	1	78.00	78.20	0	2,131	0.00%
2021/11/22	1	81.20	2	80.60	80.80	-1	2,125	-0.05%
2021/11/19	18	80.18	1	80.21	79.80	17	2,139	0.79%
2021/11/18	2.1	79.18	2	78.70	79.00	0.1	2,114	0.00%
2021/11/17	5	80.88	0	0.00	80.90	5	2,082	0.24%
2021/11/16	29	83.71	15.1	83.60	82.00	13.9	2,059	0.67%
2021/11/15	15	85.21	24	84.45	85.00	-9	2,003	-0.45%
2021/11/12	1.1	82.09	7	80.84	80.60	-5.9	1,901	-0.31%
2021/11/11	12	83.51	25	83.37	81.00	-13	1,866	-0.70%
2021/11/10	18	81.35	9	81.41	80.50	9	1,775	0.51%
2021/11/09	10	75.79	3	76.70	77.40	7	1,655	0.42%
2021/11/08	11	75.69	5	75.26	74.20	6	1,685	0.36%
2021/11/05	10	77.57	10	77.44	76.80	0	1,760	0.00%
2021/11/04	7	78.31	15.2	78.07	80.60	-8.2	1,679	-0.49%
2021/11/03	6	73.17	7	73.61	73.40	-1	1,519	-0.07%
2021/11/02	1	72.60	1	72.60	72.50	0	1,483	0.00%
2021/11/01	2	72.10	3	72.67	72.50	-1	1,442	-0.07%
2021/10/28	1	69.30	6	69.87	68.70	-5	1,382	-0.36%
2021/10/27	0	0.00	2	68.15	68.30	-2	1,366	-0.15%
2021/10/26	2	68.55	4	68.33	68.70	-2	1,363	-0.15%
2021/10/25	2	67.80	4	67.78	67.80	-2	1,354	-0.15%
2021/10/22	0	0.00	3	66.63	66.20	-3	1,349	-0.22%
2021/10/21	3.1	66.63	1	66.00	65.60	2.1	1,347	0.15%
2021/10/19	1	66.00	2	66.30	65.90	-1	1,339	-0.07%
2021/10/18	5	65.20	3	65.10	65.10	2	1,340	0.15%
2021/10/15	5	66.08	1	66.40	65.90	4	1,343	0.30%
2021/10/13	1	64.70	11	63.20	62.50	-10	1,329	-0.75%
2021/10/12	1	66.00	0	0.00	64.90	1	1,315	0.08%
2021/10/08	1	66.40	1.2	67.52	67.40	-0.2	1,312	-0.02%
2021/10/07	0.3	66.20	0	0.00	66.70	0.3	1,308	0.02%
2021/10/06	4	64.10	0	0.00	64.00	4	1,307	0.31%
2021/10/05	1	65.00	0	0.00	66.00	1	1,298	0.08%
2021/10/04	3	66.83	16	66.24	65.30	-13	1,285	-1.01%
2021/10/01	6	70.05	4	70.70	68.70	2	1,264	0.16%
2021/09/30	4	71.05	2	71.25	70.60	2	1,249	0.16%
2021/09/29	8	69.74	2	69.90	68.50	6	1,235	0.49%
2021/09/28	0	0.00	1	71.80	71.40	-1	1,212	-0.08%
2021/09/27	1	73.20	21.4	73.32	72.70	-20.4	1,199	-1.70%
2021/09/24	0	0.00	13	72.47	71.80	-13	1,142	-1.14%
2021/09/23	3	70.57	6	71.05	71.80	-3	1,087	-0.28%
2021/09/22	3	66.13	3	67.50	67.90	0	1,042	0.00%
2021/09/17	0	0.00	2	69.75	68.40	-2	1,028	-0.19%
2021/09/16	0	0.00	1	67.20	68.30	-1	996	-0.10%
2021/09/15	3	68.23	2	67.40	67.40	1	989	0.10%
2021/09/14	3	68.97	1	69.90	67.30	2	980	0.20%
2021/09/13	0	0.00	3	66.90	68.60	-3	965	-0.31%
2021/09/10	1	67.30	0	0.00	68.00	1	960	0.10%
2021/09/09	6	67.15	1	65.20	67.50	5	953	0.52%
2021/09/08	2	64.80	3	64.90	63.60	-1	936	-0.11%
2021/09/07	1	66.00	0	0.00	66.10	1	929	0.11%
2021/09/06	3	68.23	2	66.40	66.90	1	921	0.11%
2021/09/03	5	68.50	2	68.70	69.30	3	908	0.33%
2021/09/02	1	65.90	13	66.68	67.40	-12	881	-1.36%
2021/09/01	9	69.09	4	67.80	67.80	5	850	0.59%
2021/08/31	7	67.83	9	68.41	68.70	-2	819	-0.24%
2021/08/30	14	70.05	17	69.64	68.70	-3	802	-0.37%
2021/08/27	21	67.93	16	68.18	67.40	5	737	0.68%
2021/08/26	0	0.00	1	64.80	64.50	-1	671	-0.15%
2021/08/25	11	65.45	4	64.05	65.90	7	658	1.06%
2021/08/24	0	0.00	1	60.90	60.60	-1	630	-0.16%
2021/08/19	10	59.88	3	60.30	59.00	7	620	1.13%
2021/08/18	2	59.80	5	61.14	62.10	-3	607	-0.49%
2021/08/17	2	62.40	0	0.00	60.60	2	601	0.33%
2021/08/16	2	66.20	8	64.90	63.50	-6	583	-1.03%
2021/08/13	7	67.83	7	67.40	65.50	0	561	0.00%
2021/08/12	14	68.15	4	66.70	69.00	10	522	1.91%
2021/08/11	40.4	66.47	42	67.12	66.80	-1.6	443	-0.36%
2021/08/10	9	64.32	7	64.21	63.20	2	327	0.61%
2021/08/06	1	59.50	0	0.00	59.50	1	302	0.33%
2021/08/05	0	0.00	1	59.30	59.40	-1	313	-0.32%
2021/08/04	0	0.00	5	59.76	59.80	-5	333	-1.50%
2021/07/26	0	0.00	7	60.96	61.60	-7	432	-1.62%
2021/07/23	2	61.30	4	61.20	60.60	-2	443	-0.45%
2021/07/22	10	60.60	8	60.41	60.10	2	449	0.44%
2021/07/21	11	60.05	1	59.30	59.30	10	454	2.20%
2021/07/20	2	60.60	0	0.00	60.70	2	465	0.43%
2021/07/14	2	62.15	1	62.20	62.00	1	523	0.19%
2021/07/13	2	62.75	2	62.70	62.00	0	536	0.00%
2021/07/12	0	0.00	3	62.53	62.30	-3	553	-0.54%
2021/07/09	0	0.00	2	63.50	63.10	-2	568	-0.35%
2021/07/08	1	64.20	0	0.00	64.20	1	647	0.15%
2021/07/07	2	65.10	0	0.00	64.80	2	675	0.30%
2021/07/02	0	0.00	2	63.50	63.50	-2	824	-0.24%
2021/07/01	1	63.70	0	0.00	62.50	1	913	0.11%
2021/06/30	1	63.50	4	64.90	64.40	-3	967	-0.31%
2021/06/29	0	0.00	1	63.50	63.90	-1	976	-0.10%
2021/06/28	4	64.10	5	64.08	64.10	-1	988	-0.10%
2021/06/25	4	64.83	0	0.00	65.10	4	991	0.40%
2021/06/22	0	0.00	5	62.00	61.60	-5	1,018	-0.49%
2021/06/16	0	0.00	1	63.40	62.80	-1	1,061	-0.09%
2021/06/10	0	0.00	3	62.50	62.60	-3	1,097	-0.27%
2021/06/04	0	0.00	9	61.66	61.60	-9	1,156	-0.78%
2021/06/03	0	0.00	2	62.00	61.40	-2	1,158	-0.17%
2021/06/02	1	61.40	0	0.00	61.20	1	1,156	0.09%
2021/05/28	0	0.00	5	61.00	60.90	-5	1,158	-0.43%
2021/05/27	6	60.00	5	59.80	60.30	1	1,164	0.09%
2021/05/25	0	0.00	3	60.30	60.50	-3	1,170	-0.26%
2021/05/21	2	58.50	2	58.25	58.50	0	1,177	0.00%
2021/05/18	2	57.45	2	56.20	57.70	0	1,189	0.00%
2021/05/17	6	54.07	7	53.19	52.50	-1	1,191	-0.08%
2021/05/13	2	57.15	0	0.00	57.90	2	1,177	0.17%
2021/05/12	5	59.44	1	58.00	57.60	4	1,169	0.34%
2021/05/11	5	61.78	66	63.02	62.00	-61	1,151	-5.30%
2021/05/10	10	65.58	0	0.00	65.10	10	1,139	0.88%
2021/05/07	1	67.20	4	67.00	67.20	-3	1,142	-0.26%
2021/05/06	4	64.75	6	65.32	65.30	-2	1,135	-0.18%
2021/05/05	2	64.25	1	64.50	63.80	1	1,130	0.09%
2021/05/04	1	63.20	3	67.30	64.30	-2	1,132	-0.18%
2021/05/03	0	0.00	1	69.60	67.80	-1	1,120	-0.09%
2021/04/28	1	71.40	5	71.14	71.00	-4	1,111	-0.36%
2021/04/23	0	0.00	2	69.95	70.20	-2	1,143	-0.17%
2021/04/22	8	71.23	6	71.07	69.50	2	1,215	0.16%
2021/04/21	1	73.30	1	72.60	73.30	0	1,206	0.00%
2021/04/20	2	72.15	2	72.20	72.20	0	1,207	0.00%
2021/04/19	1	70.90	2	71.00	70.70	-1	1,216	-0.08%
2021/04/16	4	72.18	2	72.70	71.70	2	1,251	0.16%
2021/04/15	7	72.97	3.1	73.47	73.10	4	1,242	0.32%
2021/04/14	4	72.68	15	74.33	73.70	-11	1,236	-0.89%
2021/04/13	0	0.00	14	73.34	71.30	-14	1,187	-1.18%
2021/04/12	4	72.60	2	72.35	72.30	2	1,194	0.17%
2021/04/09	33	73.34	16	73.24	71.80	17	1,189	1.43%
2021/04/08	33	75.58	16	76.08	74.00	17	1,162	1.46%
2021/04/07	30.1	74.82	18	74.96	76.30	12.1	1,085	1.11%
2021/04/06	5	70.76	4	71.13	71.60	1	1,002	0.10%
2021/04/01	1	69.10	2	69.35	68.40	-1	960	-0.10%
2021/03/31	0	0.00	1	68.30	68.20	-1	967	-0.10%
2021/03/30	1	67.60	0	0.00	67.60	1	963	0.10%
2021/03/29	2	68.50	0	0.00	68.40	2	959	0.21%
2021/03/25	7	67.77	0	0.00	67.00	7	957	0.73%
2021/03/23	2	67.40	2	67.95	66.80	0	997	0.00%
2021/03/22	0	0.00	2	67.25	67.00	-2	996	-0.20%
2021/03/19	0	66.90	2	66.30	66.30	-2	1,005	-0.20%
2021/03/18	0	0.00	5	66.20	66.20	-5	1,024	-0.49%
2021/03/16	1	66.50	0	0.00	66.10	1	1,159	0.09%
2021/03/12	2	65.90	0	0.00	65.90	2	1,430	0.14%
2021/03/11	0	0.00	12	64.58	66.00	-12	1,516	-0.79%
2021/03/10	0	0.00	6	62.58	62.40	-6	1,664	-0.36%
2021/03/09	1	60.60	0	0.00	61.10	1	1,906	0.05%
2021/03/05	0	0.00	1	61.50	61.30	-1	2,098	-0.05%
2021/03/04	1	61.60	0	0.00	61.80	1	2,137	0.05%
2021/03/03	0	0.00	4	62.50	62.50	-4	2,139	-0.19%
2021/03/02	0	0.00	1	63.10	62.00	-1	2,144	-0.05%
2021/02/26	0	0.00	8	63.45	63.20	-8	2,147	-0.37%
2021/02/25	0	0.00	2	64.15	64.20	-2	2,153	-0.09%
2021/02/24	0	0.00	4	63.78	64.00	-4	2,164	-0.18%
2021/02/23	3	64.03	0	0.00	64.40	3	2,165	0.14%
2021/02/22	3	64.50	0	0.00	64.90	3	2,168	0.14%
2021/02/17	0	0.00	1	62.80	62.90	-1	2,215	-0.05%
2021/02/05	1	60.70	1	60.90	60.80	0	2,209	0.00%
2021/02/02	0	0.00	10	61.05	61.20	-10	2,222	-0.45%
2021/01/29	2	63.25	16	62.72	61.10	-14	2,213	-0.63%
2021/01/28	13	63.77	4	63.70	63.60	9	2,200	0.41%
2021/01/27	1	63.70	1	64.40	64.30	0	2,197	0.00%
2021/01/26	1	65.50	5	65.62	63.90	-4	2,196	-0.18%
2021/01/25	5	64.94	0	0.00	65.30	5	2,187	0.23%
2021/01/21	69	64.17	11	64.56	64.60	58	2,172	2.67%
2021/01/20	6	63.50	12	64.53	63.40	-6	2,161	-0.28%
2021/01/19	3	67.00	0	0.00	66.00	3	2,139	0.14%
2021/01/18	0	0.00	2	67.00	67.00	-2	2,126	-0.09%
2021/01/15	9	68.12	14	68.21	65.80	-5	2,104	-0.24%
2021/01/14	4	66.45	3	66.67	66.80	1	2,030	0.05%
2021/01/13	3	66.10	1	66.50	66.10	2	2,012	0.10%
2021/01/12	3	65.03	0	0.00	64.80	3	2,005	0.15%
2021/01/11	2	67.50	2	67.05	66.70	0	1,986	0.00%
2021/01/08	4	64.75	2	64.70	64.20	2	1,954	0.10%
2021/01/07	0	0.00	3	64.63	64.50	-3	1,954	-0.15%
2021/01/06	2	65.70	1	63.40	63.80	1	1,943	0.05%
2021/01/05	8	65.98	1	66.50	65.50	7	1,933	0.36%
2021/01/04	7	64.07	0	0.00	64.00	7	1,920	0.36%
2020/12/31	8	63.40	3	63.57	63.40	5	1,917	0.26%
2020/12/30	4	63.10	1	63.10	64.00	3	1,917	0.16%
2020/12/29	3	62.00	1	62.50	62.00	2	1,923	0.10%
2020/12/28	4	61.73	4	62.08	61.60	0	1,974	0.00%
2020/12/25	2	61.85	1	62.00	61.80	1	1,958	0.05%
2020/12/24	1	62.50	0	0.00	63.20	1	1,941	0.05%
2020/12/23	0	0.00	2	62.00	62.50	-2	1,933	-0.10%
2020/12/22	0	0.00	5	62.60	61.20	-5	1,934	-0.26%
2020/12/21	0	0.00	8	63.60	62.80	-8	1,926	-0.42%
2020/12/18	1	64.50	0	0.00	62.10	1	1,909	0.05%
2020/12/17	20	63.10	0	0.00	62.90	20	1,878	1.06%
2020/12/16	5	65.10	1	65.20	65.00	4	1,855	0.22%
2020/12/15	3	64.07	0	0.00	63.40	3	1,841	0.16%
2020/12/14	1	66.50	1	66.70	65.40	0	1,819	0.00%
2020/12/11	20	65.90	8	65.95	65.50	12	1,806	0.66%
2020/12/10	26	69.69	6	69.78	68.50	20	1,755	1.14%
2020/12/09	56	73.98	39	73.82	73.50	17	1,668	1.02%
2020/12/08	60	72.77	85	75.29	74.80	-25	1,566	-1.60%
2020/12/07	40	72.44	41	69.91	71.90	-1	1,386	-0.07%
2020/12/04	12	71.98	5	72.70	72.10	7	1,277	0.55%
2020/12/03	67	67.48	45	68.09	69.00	22	1,107	1.99%
2020/12/02	8	63.84	6	67.60	68.00	2	870	0.23%
2020/12/01	1	61.20	10	61.78	61.90	-9	694	-1.30%
2020/11/30	1	62.10	1	61.90	62.00	0	691	0.00%
2020/11/27	10	61.10	1	60.70	61.30	9	660	1.36%
2020/11/24	10	60.94	10	60.70	60.40	0	699	0.00%
2020/11/23	0	0.00	4	61.55	60.60	-4	844	-0.47%
2020/11/19	0	0.00	1	61.30	60.60	-1	910	-0.11%
2020/11/18	2	61.00	7	60.27	61.20	-5	913	-0.55%
2020/11/17	1	60.50	1	59.80	59.80	0	912	0.00%
2020/11/16	13	61.15	4	62.20	60.50	9	925	0.97%
2020/10/26	0	0.00	1	59.40	58.60	-1	1,159	-0.09%
2020/10/22	0	0.00	3	60.13	59.00	-3	1,269	-0.24%
2020/10/21	0	0.00	1	59.60	59.90	-1	1,343	-0.07%
2020/10/20	5	59.68	1	59.60	59.30	4	1,437	0.28%
2020/10/19	0	0.00	1	59.50	59.10	-1	1,521	-0.07%
2020/10/16	0	0.00	2	61.00	58.10	-2	1,678	-0.12%
2020/10/15	1	60.10	1	60.20	60.00	0	1,873	0.00%
2020/10/14	1	59.90	1	59.40	59.30	0	2,105	0.00%
2020/10/13	0	0.00	1	59.80	58.80	-1	2,274	-0.04%
2020/10/12	6	59.98	3	60.57	61.00	3	2,270	0.13%
2020/10/08	0	0.00	1	59.20	59.20	-1	2,256	-0.04%
2020/10/07	1	60.30	3	59.97	59.50	-2	2,249	-0.09%
2020/10/06	0	0.00	1	59.70	59.50	-1	2,242	-0.04%
2020/10/05	4	60.53	5	60.36	60.80	-1	2,248	-0.04%
2020/09/28	0	0.00	1	55.00	55.40	-1	2,255	-0.04%
2020/09/25	2	54.45	2	53.50	53.60	0	2,255	0.00%
2020/09/24	0	0.00	1	55.50	55.20	-1	2,252	-0.04%
2020/09/18	0	0.00	12	58.39	58.20	-12	2,248	-0.53%
2020/09/17	0	0.00	1.2	58.00	58.30	-1.2	2,244	-0.05%
2020/09/15	6	58.83	0	0.00	58.80	6	2,244	0.27%
2020/09/10	3	56.10	2	56.05	56.00	1	2,223	0.04%
2020/09/04	0	0.00	7	57.63	58.30	-7	2,201	-0.32%
2020/09/02	3	59.87	4	59.90	59.50	-1	2,189	-0.05%
2020/09/01	0	0.00	7	59.21	59.00	-7	2,187	-0.32%
2020/08/31	1	60.30	0	0.00	59.80	1	2,199	0.05%
2020/08/28	18	59.76	3.2	60.56	60.50	14.9	2,182	0.68%
2020/08/27	40	62.80	27	62.34	62.00	13	2,152	0.60%
2020/08/26	15	59.19	28	58.23	60.70	-13	1,997	-0.65%
2020/08/25	4	55.30	1	55.50	55.20	3	1,918	0.16%
2020/08/24	0	0.00	1	54.30	54.00	-1	1,910	-0.05%
2020/08/21	11.2	53.55	4	54.53	54.70	7.2	1,901	0.38%
2020/08/20	4	52.25	26	51.62	51.90	-22	1,890	-1.16%
2020/08/18	12	56.10	1	56.20	56.20	11	1,857	0.59%
2020/08/17	2	56.70	0	0.00	56.90	2	1,850	0.11%
2020/08/13	2	56.20	0	0.00	55.80	2	1,839	0.11%
2020/08/12	4	56.15	0	0.00	56.10	4	1,828	0.22%
2020/08/11	5	58.46	5	57.90	59.00	0	1,805	0.00%
2020/08/10	0	0.00	3	61.50	61.30	-3	1,773	-0.17%
2020/08/07	7	60.34	0	0.00	60.90	7	1,759	0.40%
2020/08/06	3	63.00	1	62.30	61.60	2	1,746	0.11%
2020/08/05	12	63.53	2	62.80	63.80	10	1,725	0.58%
2020/08/04	12.2	61.14	13	61.59	62.40	-0.8	1,667	-0.05%
2020/08/03	10	59.35	0	0.00	58.50	10	1,615	0.62%
2020/07/29	0	0.00	1	59.00	59.40	-1	1,578	-0.06%
2020/07/28	7	62.01	13	59.68	57.60	-6	1,557	-0.39%
2020/07/27	6	62.15	6	61.85	61.10	0	1,478	0.00%
2020/07/24	2	62.20	2	59.20	59.00	0	1,399	0.00%
2020/07/23	13	64.75	16	65.30	63.50	-3	1,304	-0.23%
2020/07/22	17	66.57	26	66.72	63.50	-9	1,211	-0.74%
2020/07/21	8	64.95	20	65.87	68.40	-12	1,052	-1.14%
2020/07/20	40	63.72	31	64.13	63.80	9	839	1.07%
2020/07/17	18	59.29	10	59.93	60.40	8	600	1.33%
2020/07/16	9	55.00	10	55.00	55.00	-1	442	-0.23%
2020/07/14	5	49.85	2	49.70	49.35	3	459	0.65%
2020/07/13	3	50.97	1	51.00	50.70	2	456	0.44%
2020/07/10	6	52.73	5	52.06	50.80	1	454	0.22%
2020/07/09	4	52.11	5	53.52	53.70	-1	420	-0.24%
2020/07/03	4	48.28	2	47.93	47.90	2	358	0.56%
2020/07/02	0	0.00	1	48.90	48.40	-1	359	-0.28%
2020/07/01	1	47.65	2	47.00	47.65	-1	356	-0.28%
2020/06/30	2	46.80	0	0.00	46.75	2	354	0.56%
2020/06/24	1	47.60	1	47.75	47.80	0	351	0.00%
2020/06/18	0	0.00	2	47.90	48.40	-2	346	-0.58%
2020/06/17	0	0.00	2	48.00	48.10	-2	346	-0.58%
2020/06/16	2	47.65	1	47.65	47.75	1	353	0.28%
2020/06/15	0	0.00	2	47.25	47.25	-2	366	-0.55%
2020/06/12	2	47.88	2	47.30	48.00	0	370	0.00%
2020/06/11	0	0.00	4	49.00	49.05	-4	373	-1.07%
2020/06/10	3	50.23	1	49.95	49.95	2	376	0.53%
2020/06/08	1	49.45	0	0.00	49.80	1	412	0.24%
2020/06/05	2	50.70	1	50.60	50.50	1	407	0.25%
2020/06/04	1	48.00	0	0.00	47.95	1	396	0.25%
2020/06/03	0	0.00	5	48.00	47.85	-5	405	-1.23%
2020/05/29	5	46.25	0	0.00	46.35	5	407	1.23%
2020/05/26	1	46.30	0	0.00	46.85	1	417	0.24%
2020/05/21	1	47.10	0	0.00	47.10	1	431	0.23%
2020/05/15	0	0.00	3	46.67	46.05	-3	439	-0.68%
2020/05/13	0	0.00	1	48.00	48.20	-1	438	-0.23%
2020/05/12	3	48.85	2	48.48	49.05	1	439	0.23%
2020/05/11	0	0.00	2	48.58	48.60	-2	431	-0.46%
2020/05/08	4	48.10	0	0.00	48.10	4	428	0.93%
2020/05/07	1	47.75	0	0.00	47.70	1	425	0.23%
2020/04/27	1	46.80	0	0.00	47.00	1	474	0.21%
2020/04/20	1	49.50	1	48.50	49.00	0	478	0.00%
2020/04/17	1	48.40	1	48.40	48.40	0	454	0.00%
2020/04/16	2	44.23	5	43.90	44.00	-3	444	-0.67%
2020/04/15	0	0.00	5	43.90	43.65	-5	451	-1.11%
2020/04/13	5	41.90	0	0.00	41.95	5	468	1.07%
2020/03/26	0	0.00	11	38.53	39.00	-11	593	-1.85%
2020/03/25	1	39.15	1	39.00	39.15	0	610	0.00%
2020/03/23	1	35.15	0	0.00	35.00	1	658	0.15%
2020/03/20	1	36.70	0	0.00	36.25	1	678	0.15%
2020/03/19	10	35.75	0	0.00	34.10	10	757	1.32%
2020/03/13	0	0.00	5	41.65	42.75	-5	1,064	-0.47%
2020/03/10	0	0.00	39	49.88	50.80	-39	1,045	-3.73%
2020/03/05	9	53.70	0	0.00	53.50	9	1,059	0.85%
2020/03/04	0	0.00	1	53.20	52.70	-1	1,082	-0.09%
2020/03/03	28	53.50	0	0.00	53.40	28	1,204	2.33%
2020/03/02	0	0.00	1	52.40	52.40	-1	1,267	-0.08%
2020/02/27	1	53.00	0	0.00	52.50	1	1,281	0.08%
2020/02/18	1	56.30	0	0.00	56.10	1	1,266	0.08%
2020/02/12	0	0.00	1	57.50	57.40	-1	1,297	-0.08%
2020/02/07	1	56.70	0	0.00	56.00	1	1,307	0.08%
2020/02/06	0	0.00	2	57.45	58.10	-2	1,307	-0.15%
2020/02/05	1	55.70	1	56.00	55.30	0	1,302	0.00%
2020/02/04	1	55.00	1	55.50	55.50	0	1,297	0.00%
2020/02/03	0	0.00	9	53.60	54.30	-9	1,297	-0.69%
2020/01/31	0	0.00	38	55.04	55.50	-38	1,285	-2.96%
2020/01/30	22	57.34	0	0.00	56.70	22	1,270	1.73%
2020/01/08	1	61.00	0	0.00	61.00	1	1,258	0.08%
2020/01/07	0	0.00	18	62.00	62.00	-18	1,255	-1.43%
2020/01/06	19	63.66	0	0.00	63.70	19	1,250	1.52%
2020/01/03	21	66.58	0	0.00	64.30	21	1,253	1.68%
2020/01/02	0	0.00	1	65.90	66.30	-1	1,249	-0.08%
2019/12/31	8	65.35	1	65.30	65.20	7	1,294	0.54%
2019/12/30	26	65.64	0	0.00	64.90	26	1,287	2.02%
2019/12/18	1	69.00	1	68.40	68.30	0	1,157	0.00%
2019/12/17	0	0.00	1	68.30	68.70	-1	1,121	-0.09%
2019/12/16	0	0.00	64	68.95	68.40	-64	1,106	-5.78%
2019/12/13	40	66.17	3	66.80	67.90	37	1,020	3.63%
2019/12/12	8	67.51	17	66.08	67.90	-9	887	-1.01%
2019/12/11	6	62.72	2	61.95	62.40	4	707	0.57%
2019/12/05	1	60.70	1	62.20	60.70	0	675	0.00%
2019/12/04	1	60.70	1	60.80	60.70	0	657	0.00%
2019/12/02	3	62.83	3	61.97	61.70	0	649	0.00%
2019/11/29	0	0.00	1	63.00	61.80	-1	623	-0.16%
2019/11/28	11	63.55	9	64.22	63.40	2	599	0.33%
2019/11/27	0	0.00	2	60.05	62.00	-2	477	-0.42%
2019/11/26	0	0.00	1	56.20	56.40	-1	411	-0.24%
2019/11/22	1	54.30	0	0.00	54.20	1	390	0.26%
2019/11/11	1	55.00	1	53.00	52.40	0	377	0.00%
2019/11/08	1	56.50	0	0.00	56.50	1	352	0.28%
2019/10/30	0	0.00	1	55.50	55.80	-1	389	-0.26%
2019/10/23	1	56.00	4	55.95	56.80	-3	538	-0.56%
2019/10/21	0	0.00	1	55.50	54.60	-1	535	-0.19%
2019/10/18	1	53.80	0	0.00	54.90	1	540	0.19%
2019/10/15	0	0.00	1	53.50	53.90	-1	524	-0.19%
2019/10/09	1	54.00	0	0.00	54.70	1	513	0.19%
2019/10/08	2	55.80	0	0.00	55.70	2	504	0.40%
2019/10/07	2	56.10	1	57.10	55.10	1	498	0.20%
2019/10/04	2	60.60	0	0.00	60.60	2	445	0.45%
2019/10/01	0	0.00	2	62.20	62.50	-2	473	-0.42%
2019/09/10	2	61.50	0	0.00	61.20	2	522	0.38%
2019/09/09	1	62.00	0	0.00	61.80	1	527	0.19%
2019/09/05	0	0.00	4	63.03	62.60	-4	533	-0.75%
2019/09/04	1	61.80	0	0.00	62.30	1	540	0.18%
2019/09/03	1	61.40	0	0.00	61.80	1	544	0.18%
2019/08/22	3	62.70	0	0.00	62.70	3	551	0.54%
2019/08/20	0	0.00	1	62.10	62.20	-1	547	-0.18%
2019/08/19	2	61.80	0	0.00	61.80	2	548	0.36%
2019/08/15	3	60.87	0	0.00	61.00	3	547	0.55%
2019/08/12	0	0.00	1	62.00	62.30	-1	553	-0.18%
2019/08/06	1	59.00	0	0.00	60.50	1	565	0.18%
2019/08/02	12	63.53	1	64.20	63.10	11	584	1.88%
2019/08/01	11	65.74	0	0.00	65.70	11	577	1.91%
2019/07/30	11	68.92	1	68.90	67.80	10	572	1.75%
2019/07/29	11	66.51	27	69.83	71.20	-16	499	-3.20%
2019/07/26	12	64.46	0	0.00	64.80	12	441	2.72%
2019/07/25	1	64.10	0	0.00	64.60	1	449	0.22%
2019/07/11	1	63.50	1	64.10	64.00	0	698	0.00%
2019/07/05	1	65.20	0	0.00	65.20	1	776	0.13%
2019/07/01	0	0.00	1	64.00	64.40	-1	907	-0.11%
2019/06/25	1	63.20	0	0.00	62.60	1	1,000	0.10%
2019/06/21	0	0.00	1	63.70	63.70	-1	1,016	-0.10%
2019/06/17	1	61.40	0	0.00	61.40	1	1,039	0.10%
2019/06/12	0	0.00	4	64.20	64.80	-4	1,087	-0.37%
2019/06/11	0	0.00	1	63.00	63.10	-1	1,093	-0.09%
2019/06/05	0	0.00	3	60.50	60.20	-3	1,126	-0.27%
2019/05/22	4	61.28	0	0.00	59.80	4	1,276	0.31%
2019/05/17	0	0.00	2	60.60	60.20	-2	1,340	-0.15%
2019/05/15	2	62.40	0	0.00	62.60	2	1,396	0.14%
2019/05/14	0	0.00	5	60.30	61.20	-5	1,403	-0.36%
2019/05/13	1	61.40	0	0.00	61.20	1	1,407	0.07%
2019/05/06	0	0.00	1	68.10	68.40	-1	1,530	-0.07%
2019/04/30	1	69.70	0	0.00	70.90	1	1,506	0.07%
2019/04/29	1	69.40	0	0.00	69.40	1	1,498	0.07%
2019/04/26	0	0.00	1	70.70	71.60	-1	1,491	-0.07%
2019/04/25	2	72.70	0	0.00	72.60	2	1,475	0.14%
2019/04/22	2	75.20	0	0.00	76.20	2	1,438	0.14%
2019/04/19	3	75.03	0	0.00	74.00	3	1,420	0.21%
2019/04/17	7	77.14	7	77.89	77.60	0	1,364	0.00%
2019/04/16	1	72.20	1	72.10	73.50	0	1,258	0.00%
2019/04/15	1	70.30	4	71.18	72.60	-3	1,233	-0.24%
2019/04/12	3	67.90	0	0.00	67.70	3	1,197	0.25%
2019/04/09	1	74.50	2	73.60	71.50	-1	1,118	-0.09%
2019/04/08	0	0.00	2	73.75	75.00	-2	1,062	-0.19%
2019/04/03	1	71.50	0	0.00	73.00	1	1,021	0.10%
2019/04/02	3	72.60	0	0.00	73.00	3	982	0.31%
2019/03/26	0	0.00	6	67.90	67.50	-6	880	-0.68%
2019/03/25	0	0.00	5	68.40	69.50	-5	865	-0.58%
2019/03/22	1	70.40	0	0.00	70.70	1	857	0.12%
2019/03/19	3	71.53	0	0.00	70.00	3	818	0.37%
2019/03/18	5	70.70	0	0.00	70.90	5	794	0.63%
2019/03/13	6	68.52	0	0.00	68.20	6	740	0.81%
2019/03/11	0	0.00	10	66.30	66.50	-10	704	-1.42%
2019/03/07	5	69.20	0	0.00	67.00	5	685	0.73%
2019/03/05	5	67.80	0	0.00	67.60	5	659	0.76%
2019/02/26	1	69.00	0	0.00	68.60	1	637	0.16%
2019/02/14	0	0.00	5	70.80	71.40	-5	431	-1.16%
2019/02/12	0	0.00	5	71.30	71.80	-5	389	-1.28%
2019/01/25	0	0.00	4	56.88	57.30	-4	214	-1.86%
2019/01/14	0	0.00	1	50.40	50.50	-1	199	-0.50%
2019/01/11	5	52.10	0	0.00	51.10	5	204	2.45%
2019/01/09	1	53.20	4	54.30	54.10	-3	213	-1.41%
2019/01/04	2	48.45	0	0.00	48.70	2	210	0.95%
2018/12/24	2	50.00	0	0.00	51.00	2	251	0.79%
2018/12/14	0	0.00	6	53.50	53.20	-6	256	-2.34%
2018/12/13	0	0.00	3	54.50	54.30	-3	261	-1.15%
2018/12/07	7	56.44	4	56.70	56.30	3	295	1.02%
2018/12/03	0	0.00	5	60.10	60.30	-5	388	-1.29%
2018/11/29	1	57.50	0	0.00	56.70	1	401	0.25%
2018/11/26	0	0.00	3	54.53	54.70	-3	423	-0.71%
2018/11/23	1	54.40	0	0.00	54.00	1	425	0.24%
2018/11/21	2	54.70	0	0.00	54.70	2	438	0.46%
2018/11/20	0	0.00	2	55.50	55.40	-2	439	-0.46%
2018/11/16	1	56.70	2	56.10	55.50	-1	455	-0.22%
2018/11/09	1	54.50	1	53.80	53.70	0	491	0.00%
2018/11/06	0	0.00	1	54.10	53.50	-1	518	-0.19%
2018/11/02	2	55.60	0	0.00	55.20	2	536	0.37%
2018/11/01	0	0.00	2	53.50	54.30	-2	538	-0.37%
2018/10/17	6	57.50	6	56.60	56.10	0	730	0.00%
2018/10/15	2	56.00	0	0.00	57.30	2	859	0.23%
2018/10/12	6	55.80	0	0.00	55.80	6	917	0.65%
2018/10/11	1	55.00	1	54.50	54.50	0	918	0.00%
2018/10/09	1	59.60	0	0.00	60.10	1	917	0.11%
2018/10/05	0	0.00	1	61.80	64.00	-1	955	-0.10%
2018/09/26	2	65.30	0	0.00	64.70	2	1,032	0.19%
2018/09/25	2	64.70	0	0.00	65.30	2	1,043	0.19%
2018/09/21	0	0.00	2	64.10	64.10	-2	1,064	-0.19%
2018/09/20	0	0.00	1	61.80	61.80	-1	1,094	-0.09%
2018/09/19	1	63.70	0	0.00	63.10	1	1,126	0.09%
2018/09/14	1	62.40	0	0.00	62.50	1	1,223	0.08%
2018/09/13	2	59.30	0	0.00	59.30	2	1,226	0.16%
2018/09/12	1	59.70	0	0.00	59.00	1	1,215	0.08%
2018/08/31	0	0.00	1	81.00	82.30	-1	1,122	-0.09%
2018/08/06	1	77.50	0	0.00	81.10	1	1,057	0.09%
2018/08/01	1	84.00	0	0.00	84.00	1	1,011	0.10%
2018/07/24	1	82.60	0	0.00	82.90	1	979	0.10%
2018/07/23	0	0.00	1	90.80	87.10	-1	950	-0.11%
2018/07/20	1	93.40	2	95.05	95.50	-1	900	-0.11%
2018/07/18	0	0.00	1	83.60	84.70	-1	754	-0.13%
2018/07/12	1	79.90	0	0.00	81.80	1	733	0.14%
2018/07/09	1	73.50	0	0.00	77.40	1	696	0.14%
2018/05/10	0	0.00	2	60.10	60.20	-2	573	-0.35%
2018/03/19	0	0.00	6	73.90	73.60	-6	961	-0.62%
2018/03/16	0	0.00	1	76.20	74.00	-1	1,017	-0.10%
2018/03/15	0	0.00	1	74.10	74.20	-1	1,047	-0.10%
2018/03/14	1	72.80	0	0.00	72.70	1	1,132	0.09%
2018/02/23	4	77.98	2	81.70	76.10	2	1,585	0.13%
2018/02/22	0	0.00	1	76.80	78.80	-1	1,567	-0.06%
2018/02/12	1	71.10	0	0.00	71.00	1	1,563	0.06%
2018/02/08	0	0.00	2	75.80	75.70	-2	1,560	-0.13%
2018/02/07	0	0.00	1	75.30	74.50	-1	1,555	-0.06%
2018/02/06	2	78.30	0	0.00	75.20	2	1,554	0.13%
2018/01/26	1	85.40	0	0.00	84.50	1	1,578	0.06%
2018/01/24	2	86.45	5	91.18	86.20	-3	1,613	-0.19%
2018/01/22	1	87.10	1	87.10	87.10	0	1,623	0.00%
2018/01/19	1	88.60	0	0.00	88.70	1	1,626	0.06%
2018/01/18	2	88.45	1	89.20	89.20	1	1,608	0.06%
2018/01/17	3	88.30	8	87.18	86.80	-5	1,595	-0.31%
2018/01/11	1	82.50	0	0.00	81.40	1	1,803	0.06%
2018/01/10	1	86.10	0	0.00	85.00	1	1,814	0.06%
2018/01/09	1	85.20	0	0.00	86.90	1	1,846	0.05%
2018/01/08	0	0.00	7	86.69	86.60	-7	1,853	-0.38%
2018/01/05	2	83.90	1	84.50	84.40	1	1,849	0.05%
2018/01/04	0	0.00	3	84.40	84.00	-3	1,864	-0.16%
2018/01/03	1	84.20	2	84.30	82.30	-1	1,972	-0.05%
2018/01/02	0	0.00	1	83.30	83.00	-1	2,042	-0.05%