• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    391.5
  • 漲跌
    ▼7.0
  • 漲幅
    -1.76%
  • 成交量
    300張
  • 產業
    上市 半導體類股▲1.09%

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222392.0100.00391.5025840.34%
2025/01/2100.000.1398.25398.50-0.1583-0.01%
2025/01/200.1398.501.2396.50400.00-1.2582-0.20%
2025/01/170390.001391.50396.00-1577-0.17%
2025/01/1600.003391.00393.00-3571-0.53%
2025/01/1500.002389.50387.50-2564-0.35%
2025/01/142379.003380.54388.50-1560-0.18%
2025/01/132370.505.4373.55378.50-3.4551-0.62%
2025/01/100376.500.1376.00373.00-0.1547-0.02%
2025/01/091382.001.3378.43374.50-0.3554-0.05%
2025/01/081389.004392.88389.00-3548-0.55%
2025/01/061388.2400.00392.0015260.20%
2025/01/031392.5000.00388.0015200.19%
2025/01/022.4390.711.1390.95390.001.45160.26%
2024/12/311.1396.812396.00394.00-0.9507-0.18%
2024/12/300396.002397.00397.00-2498-0.40%
2024/12/272.1391.543394.00393.50-0.9487-0.18%
2024/12/264390.883392.50389.5014750.21%
2024/12/2500.000384.17384.0004590.00%
2024/12/243.1383.650382.00384.003.14490.69%
2024/12/233384.331386.50384.5024360.46%
2024/12/205.1385.195385.60382.000.14220.02%
2024/12/1900.002370.00371.00-2391-0.51%
2024/12/183375.504377.50374.50-1384-0.26%
2024/12/174361.381374.50376.5033690.81%
2024/12/160366.001367.00360.00-1359-0.28%
2024/12/1300.002369.75368.00-2357-0.56%
2024/12/121376.0000.00375.0013540.28%
2024/12/111381.981378.00378.0003520.00%
2024/12/101384.001384.50383.5003500.00%
2024/12/091.2380.0000.00379.001.23520.34%
2024/12/061381.5000.00385.5013480.29%
2024/12/0500.002384.75384.00-2345-0.58%
2024/12/0400.001388.00381.50-1345-0.29%
2024/12/021382.501.1384.32382.00-0.1345-0.03%
2024/11/290.2370.593.3364.34370.00-3332-0.92%
2024/11/2600.000368.00367.000321-0.01%
2024/11/251368.9900.00365.5013170.32%
2024/11/223365.333.1366.64365.00-0.1315-0.02%
2024/11/212.1354.753.1358.62361.00-1306-0.31%
2024/11/201344.0000.00341.0012920.34%
2024/11/191340.0000.00344.5012920.34%
2024/11/1500.001340.50339.00-1294-0.34%
2024/11/1400.001342.50338.00-1296-0.34%
2024/11/1200.001342.00341.50-1300-0.33%
2024/11/112339.0000.00339.0023010.66%
2024/11/082343.7500.00342.0023030.66%
2024/11/0700.002344.75349.50-2313-0.64%
2024/11/060338.508342.75343.00-8315-2.53%
2024/11/0500.001335.00334.00-1319-0.31%
2024/11/042335.501336.50334.5013250.31%
2024/11/011335.001336.50338.0003330.00%
2024/10/301.1339.6200.00339.501.13350.31%
2024/10/297340.0800.00340.0073352.09%
2024/10/282351.5000.00348.5023330.60%
2024/10/250355.004353.88356.50-4333-1.18%
2024/10/241354.021356.50352.5003330.00%
2024/10/234362.8800.00360.0043351.19%
2024/10/210.3361.008363.13363.50-7.7343-2.24%
2024/10/180.1361.331362.50356.00-0.9345-0.26%
2024/10/173361.005362.31360.00-2354-0.57%
2024/10/160.1353.003356.83359.50-2.9353-0.81%
2024/10/151.2354.9600.00355.001.23480.34%
2024/10/140.1352.0000.00353.500.13480.03%
2024/10/093353.501350.50350.5023500.57%
2024/10/082351.9900.00350.5023520.57%
2024/10/043343.332341.00342.0013590.28%
2024/10/010.1340.000.1341.00344.000.13630.01%
2024/09/300340.4000.00338.5003680.00%
2024/09/261.2340.002342.25337.00-0.9371-0.23%
2024/09/252337.0000.00337.0023820.52%
2024/09/244332.2500.00331.5043921.02%
2024/09/204.1336.1500.00327.504.14031.02%
2024/09/1900.003334.67336.00-3410-0.73%
2024/09/180.4334.3100.00329.500.44170.10%
2024/09/121333.0000.00333.0014270.23%
2024/09/101324.0600.00322.5014310.23%
2024/09/0900.002326.25331.50-2430-0.47%
2024/09/0600.001329.00329.00-1434-0.23%
2024/09/053325.8400.00323.5034540.66%
2024/09/042.1329.3100.00326.502.14730.45%
2024/09/035.1349.7900.00346.005.14831.05%
2024/09/021352.0000.00352.0015030.20%
2024/08/300358.0000.00355.5005260.00%
2024/08/292349.5100.00355.0025420.37%
2024/08/282350.5000.00353.0025690.35%
2024/08/270353.001352.00352.50-1595-0.17%
2024/08/260357.0000.00354.0006120.00%
2024/08/220355.0000.00355.0006450.00%
2024/08/210355.0000.00353.0006550.00%
2024/08/200360.7500.00357.5006570.00%
2024/08/190359.5000.00360.0006600.00%
2024/08/160355.540.1357.49355.00-0.1663-0.01%
2024/08/150354.500.1350.00352.500664-0.01%
2024/08/142.1349.1400.00349.002.16650.32%
2024/08/132349.0100.00348.0026640.30%
2024/08/120348.5000.00344.0006660.00%
2024/08/090.8348.9400.00341.500.86660.11%
2024/08/070357.0000.00358.0006610.00%
2024/08/060.1320.004324.00331.50-3.9671-0.58%
2024/08/054.2332.171330.50330.503.26680.48%
2024/08/022.1369.057371.00367.00-4.9684-0.72%
2024/08/0100.001379.00380.50-1695-0.14%
2024/07/301372.5000.00372.0017050.14%
2024/07/2600.002371.05378.50-2709-0.28%
2024/07/230.2371.990373.00373.500.27110.02%
2024/07/222.1366.2200.00363.002.17120.30%
2024/07/192.5384.781380.50380.001.57050.21%
2024/07/180.4391.821391.00391.50-0.6702-0.09%
2024/07/161406.501405.08405.0006950.00%
2024/07/150.2399.281400.50398.00-0.8700-0.12%
2024/07/122.1402.9500.00401.502.17020.30%
2024/07/1110.1405.351405.50404.509.17041.29%
2024/07/100.1405.5000.00404.000.17090.01%
2024/07/091404.502406.00407.50-1709-0.14%
2024/07/084400.000.1401.50398.503.97070.55%
2024/07/052403.001399.50403.5017370.14%
2024/07/040401.122398.25402.00-2742-0.27%
2024/07/031397.5000.00394.0017500.13%
2024/07/021392.5000.00395.0017470.13%
2024/07/010.3398.0400.00396.500.37450.04%
2024/06/271.1410.3600.00408.501.17300.15%
2024/06/2600.004412.88412.50-4726-0.55%
2024/06/252413.001413.50411.5017250.14%
2024/06/2400.002422.31420.50-2715-0.28%
2024/06/211421.5000.00420.0017100.14%
2024/06/193424.0000.00422.0037080.42%
2024/06/184427.5000.00423.5047130.56%
2024/06/142427.7500.00427.0027490.27%
2024/06/130.1426.501427.00426.50-0.9756-0.12%
2024/06/120.1422.503422.83425.50-2.9769-0.38%
2024/06/111416.0000.00418.0017630.13%
2024/06/065414.4052414.21415.00-47771-6.09%
2024/06/0552426.991428.00421.50517556.75%
2024/06/0400.005420.30422.00-5744-0.67%
2024/06/031416.5020413.40420.50-19735-2.58%
2024/05/3113414.272413.75413.00117161.53%
2024/05/3011.4410.7100.00408.5011.47051.62%
2024/05/291410.003414.00411.50-2724-0.28%
2024/05/2821.1418.5221411.26413.000.17560.01%
2024/05/270.2406.9700.00403.500.27460.02%
2024/05/241402.500404.50402.5017430.13%
2024/05/210408.0000.00404.0007600.00%
2024/05/2000.005408.50409.00-5761-0.66%
2024/05/170.1413.001.1414.45412.00-1.1770-0.14%
2024/05/160.1413.004412.50411.50-3.9772-0.51%
2024/05/153411.504409.63413.00-1791-0.13%
2024/05/141.1407.5900.00407.501.18160.13%
2024/05/130413.8820.1411.25410.00-20812-2.47%
2024/05/1021.5415.6400.00416.5021.58042.67%
2024/05/091431.9922427.95426.50-21788-2.66%
2024/05/082.1428.1040.1427.84433.50-38782-4.85%
2024/05/0768449.992449.50453.00667588.70%
2024/05/061441.5018436.61441.50-17745-2.28%
2024/05/035429.0000.00429.0057420.67%
2024/04/302425.2800.00427.0027380.27%
2024/04/292431.990433.00432.0027340.27%
2024/04/2600.001.2425.75428.00-1.2730-0.16%
2024/04/254427.381427.00425.5037270.41%
2024/04/249430.281430.69432.5087301.09%
2024/04/230.2419.551.2420.86419.50-1734-0.14%
2024/04/220.1414.791413.00411.00-0.9732-0.13%
2024/04/196.2423.551433.00420.005.27290.71%
2024/04/180.3444.7100.00436.500.37220.03%
2024/04/1700.000.1448.00445.50-0.1724-0.01%
2024/04/160442.0000.00439.5007230.01%
2024/04/151.2447.5000.00446.501.27340.16%
2024/04/120456.0000.00453.0007320.00%
2024/04/112.6459.560.2461.19458.002.57250.34%
2024/04/090478.5000.00476.5006860.00%
2024/04/080477.5000.00481.0006750.00%
2024/04/031481.0100.00480.0016740.15%
2024/04/0100.001484.50480.00-1679-0.15%
2024/03/290.2474.220.1472.00478.500.26740.02%
2024/03/2800.000478.00473.0006760.00%
2024/03/270476.3300.00472.5006710.00%
2024/03/260.1475.032481.00477.00-1.9673-0.28%
2024/03/251.2478.2600.00477.501.26720.17%
2024/03/226487.086488.67486.5006690.00%
2024/03/201493.0400.00484.0016630.16%
2024/03/197491.148.3490.76498.00-1.3650-0.21%
2024/03/186.1488.457.1491.20481.50-0.9629-0.15%
2024/03/156486.428485.25479.50-2622-0.32%
2024/03/142.1478.201483.00476.501.16060.17%
2024/03/132.1491.103494.49486.00-0.9594-0.15%
2024/03/1200.006.1481.63489.00-6.1572-1.07%
2024/03/1100.001464.05463.00-1550-0.19%
2024/03/085475.744.1463.05462.000.95500.17%
2024/03/072.1473.451474.00470.501.15410.20%
2024/03/060.3477.331472.00472.00-0.7531-0.14%
2024/03/053.1479.022480.75475.001.15290.21%
2024/03/042484.746.4494.00480.00-4.3519-0.83%
2024/03/0100.003.7480.21477.00-3.7493-0.75%
2024/02/290447.000.1447.50447.00-0.1453-0.01%
2024/02/271449.002449.50449.00-1455-0.22%
2024/02/261445.002447.00445.00-1451-0.22%
2024/02/233456.503460.00460.5004500.00%
2024/02/221459.006.5457.54460.00-5.5449-1.22%
2024/02/202439.005.2445.78444.50-3.2440-0.72%
2024/02/1900.003.1434.05435.00-3.1434-0.71%
2024/02/162.4440.772.7436.20436.00-0.3440-0.06%
2024/02/151414.503.2398.29416.00-2.2428-0.50%
2024/02/051380.0000.00378.5014160.24%
瑞昱 2024年業績創新高UDN聯合新聞網－25天前
IC設計大廠瑞昱（2379）與瑞鼎、原相等昨（8）日公布去年12月業績， 其中瑞昱去年全年營收再度衝上歷史新高；原相與瑞......詳全文
瑞鼎法說會／第4季入淡季 大尺寸應用有部分急單UDN聯合新聞網－2024/11/07
驅動IC廠瑞鼎（3592）於今7日舉行法說會，瑞鼎表示，第4季是傳統淡季，估計整體客戶需求將轉弱，車載、工控、筆電應用需......詳全文
瑞鼎財報／第2季毛利率回到三成以上 每股純益15.08元UDN聯合新聞網－2024/08/06
驅動IC大廠瑞鼎（3592）於6日公布第2季財報，毛利率回到三成之上，獲利也成長，每股純益為7.8元，上半年獲利年增逾九......詳全文
瑞鼎 相關文章
瑞鼎 相關影音