台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    1,829
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30555.6400.0055.2055,8290.09%
2024/10/29656.12157.0056.1055,8270.09%
2024/10/28957.93458.1057.5055,8190.09%
2024/10/251458.84659.1559.6085,7860.14%
2024/10/246360.16760.6158.70565,7510.97%
2024/10/231961.691261.8261.7075,6410.12%
2024/10/221361.642061.7261.50-75,570-0.13%
2024/10/212460.273060.8561.00-65,459-0.11%
2024/10/1814.758.23102.358.3258.40-87.65,308-1.65% 大賣/
2024/10/171958.463958.2658.80-205,276-0.38%
2024/10/16657.737557.8658.10-695,261-1.31%
2024/10/157257.836057.1857.10125,1980.23%
2024/10/141857.443857.8457.70-205,085-0.39%
2024/10/1111656.4415.155.6355.30100.94,9812.03% 大買/
2024/10/0960.156.062456.5956.3036.14,9270.73%
2024/10/087654.81554.4454.30714,8151.47%
2024/10/07753.91654.3354.4014,7720.02%
2024/10/04353.47153.0052.8024,7590.04%
2024/10/013453.51353.3353.50314,7470.65%
2024/09/302053.421853.5753.8024,6870.04%
2024/09/2713655.885855.3755.00784,6001.70% 大買/
2024/09/2614060.538561.7758.00554,3861.25% 大買/
2024/09/2528.358.297458.9560.70-45.73,944-1.16%
2024/09/246356.391355.9555.20503,6541.37%
2024/09/237760.082060.1561.10573,2581.75%
2024/09/20958.67558.9058.7043,0190.13%
2024/09/191758.522257.7259.10-52,955-0.17%
2024/09/185259.033957.9655.60132,8250.46%
2024/09/162658.383158.7257.50-52,528-0.20%
2024/09/13555.002454.5055.30-192,332-0.81%
2024/09/12153.3000.0051.3012,2110.05%
2024/09/11452.00751.8151.70-32,218-0.14%
2024/09/101651.741150.6549.6052,1910.23%
2024/09/0900.00350.6751.40-32,134-0.14%
2024/09/06549.36549.7949.5002,1290.00%
2024/09/052050.260.249.8949.8019.82,1310.93%
2024/09/04451.184.650.8650.50-0.62,119-0.03%
2024/09/03653.70253.9053.7042,1090.19%
2024/09/0235.153.311353.5854.0022.12,1161.04%
2024/08/3047.354.444454.0252.903.32,1130.15%
2024/08/295.355.761555.9656.70-9.72,038-0.48%
2024/08/283953.703854.4455.2011,9920.05%
2024/08/274152.826552.8753.80-241,884-1.27%
2024/08/262252.202953.4953.60-71,713-0.41%
2024/08/23249.183348.3648.75-311,650-1.88%
2024/08/22449.281.449.8449.852.61,7170.15%
2024/08/2100.00348.8048.75-31,849-0.16%
2024/08/20349.82250.0549.4012,0750.05%
2024/08/19149.801149.9850.10-102,109-0.47%
2024/08/161650.73650.6350.00102,1540.46%
2024/08/151249.071249.9850.2002,1940.00%
2024/08/14548.51448.4348.1512,2390.04%
2024/08/131246.931047.2647.4022,2270.09%
2024/08/123146.552046.6145.90112,2770.48%
2024/08/070.142.5000.0042.600.12,5310.00%
2024/08/06238.5800.0039.4022,5220.08%
2024/08/0200.00447.9647.55-42,463-0.16%
2024/08/01650.431849.8049.00-122,452-0.49%
2024/07/31147.85549.2049.30-42,433-0.16%
2024/07/2900.00147.1047.00-12,422-0.04%
2024/07/2300.00147.3047.80-12,433-0.04%
2024/07/22347.85147.8047.8022,4510.08%
2024/07/19348.00248.4348.1012,4570.04%
2024/07/18249.15249.5049.4502,4480.00%
2024/07/17351.606.351.8550.40-3.32,434-0.13%
2024/07/160.549.00148.3048.95-0.52,387-0.02%
2024/07/15149.1000.0048.5012,4940.04%
2024/07/11648.78248.9548.5042,5210.16%
2024/07/10149.551.550.1149.55-0.52,515-0.02%
2024/07/09147.25647.2547.10-52,480-0.20%
2024/07/08347.732347.8048.00-202,471-0.81%
2024/07/05150.10249.3549.90-12,451-0.04%
2024/07/0400.00948.2848.45-92,433-0.37%
2024/07/03948.7900.0048.5592,4300.37%
2024/07/022948.581548.1048.40142,4600.57%
2024/07/01348.500.148.3048.002.92,4700.12%
2024/06/285.149.825.849.7349.20-0.72,443-0.03%
2024/06/2700.00147.0046.50-12,401-0.04%
2024/06/2600.00747.5646.85-72,480-0.28%
2024/06/25747.54446.7647.6032,4700.12%
2024/06/20245.5000.0045.3022,4310.08%
2024/06/19145.85346.0046.45-22,419-0.08%
2024/06/181046.241446.2245.80-42,402-0.17%
2024/06/17348.07147.9047.9022,3790.08%
2024/06/14448.28148.2548.5032,3790.13%
2024/06/12547.70347.6548.6522,3740.08%
2024/06/111248.93148.2048.10112,3850.46%
2024/06/072350.27549.9049.65182,4320.74%
2024/06/06248.05748.0048.25-52,420-0.21%
2024/06/053.247.78547.9447.50-1.82,414-0.07%
2024/06/044.250.22650.8049.75-1.82,399-0.08%
2024/06/03851.003.150.4050.604.92,4160.20%
2024/05/3100.00951.6950.50-92,430-0.37%
2024/05/305.251.20651.0850.80-0.82,445-0.03%
2024/05/29152.10552.1052.10-42,527-0.16%
2024/05/28452.5511.352.6852.90-7.32,643-0.28%
2024/05/2716.552.121251.6350.704.52,5830.17%
2024/05/2431.351.1737.451.8652.00-6.12,447-0.25%
2024/05/233.147.803.148.0348.4502,2230.00%
2024/05/227.147.49846.6047.20-0.92,192-0.04%
2024/05/219.546.733746.5546.75-27.52,126-1.29%
2024/05/203846.431346.3546.65252,0531.22%
2024/05/17543.11243.2843.4031,9680.15%
2024/05/16342.65743.7043.50-41,968-0.20%
2024/05/15641.1800.0041.5061,9050.31%
2024/05/141141.80543.2041.1061,8900.32%
2024/05/13244.9325.343.9244.95-23.31,814-1.28%
2024/05/10140.85240.8840.95-11,698-0.06%
2024/05/09138.80239.5339.75-11,717-0.06%
2024/05/0800.00139.2039.30-11,799-0.06%
2024/05/07439.3900.0039.1041,8550.22%
2024/05/06340.1000.0039.4032,0720.14%
2024/05/0200.00241.6541.20-22,372-0.08%
2024/04/30341.4300.0040.5532,4690.12%
2024/04/2900.00641.2341.45-62,452-0.24%
2024/04/2600.002.141.1140.95-2.12,436-0.09%
2024/04/2500.00540.6040.55-52,399-0.21%
2024/04/23238.60237.8538.0002,3680.00%
2024/04/22940.261039.8738.50-12,357-0.04%
2024/04/193140.093540.3740.20-42,323-0.17%
2024/04/18239.60939.6039.60-72,199-0.32%
2024/04/1600.00135.7035.55-12,151-0.05%
2024/04/1500.00437.5536.90-42,140-0.19%
2024/04/1200.00337.8737.80-32,133-0.14%
2024/04/10138.70138.7038.6502,1240.00%
2024/04/0900.00538.5038.65-52,118-0.24%
2024/04/081039.57439.7538.9062,1070.28%
2024/04/03437.74738.8438.75-32,064-0.15%
2024/04/02238.08237.9337.6002,0440.00%
2024/04/01837.99537.8438.1032,0370.15%
2024/03/2932.138.841738.5438.7015.12,0130.75%
2024/03/28235.2500.0036.1521,9270.10%
2024/03/2600.00235.7035.30-21,927-0.10%
2024/03/2200.00136.0035.80-11,955-0.05%
2024/03/210.336.0500.0036.400.31,9550.02%
2024/03/2000.00135.8035.50-11,956-0.05%
2024/03/19136.70136.5036.6001,9710.00%
2024/03/1800.001836.7036.70-181,983-0.91%
2024/03/14335.67435.5035.90-11,968-0.05%
2024/03/131637.742637.9136.45-101,949-0.51%
2024/03/12440.81241.1340.3521,8870.11%
2024/03/11241.3000.0041.4521,8740.11%
2024/03/08440.257.540.2140.50-3.51,879-0.19%
2024/03/071440.91440.8840.50101,8430.54%
2024/03/06741.93540.5542.2021,8030.11%
2024/03/05741.741341.5141.50-61,755-0.34%
2024/03/044643.3946.442.3042.55-0.41,714-0.02%
2024/03/018741.194540.8043.00421,5802.66%
2024/02/29638.66439.0339.1521,4190.14%
2024/02/27237.3300.0037.3521,3900.14%
2024/02/26738.05238.0538.1051,3760.36%
2024/02/23637.74738.0937.70-11,358-0.07%
2024/02/22637.18136.8537.2551,3370.37%
2024/02/21037.1300.0036.9501,3310.00%
2024/02/20237.5000.0036.7521,3230.15%
2024/02/19438.76538.3738.30-11,304-0.08%
2024/02/16237.3300.0037.9021,2840.16%
2024/02/15237.55136.6536.6511,2690.08%
2024/02/051537.371137.1437.2541,2520.32%
2024/02/021038.29738.2938.3031,2300.24%
2024/02/011138.751038.9738.8511,1740.09%
2024/01/313338.835.439.0438.7027.61,1422.42%
2024/01/30838.241438.3538.90-61,069-0.56%
2024/01/2950.439.194338.9238.707.41,0260.72%
2024/01/261636.451337.3337.0038000.37%
2024/01/2530.535.8418.235.4935.0512.36521.88%
2024/01/241534.211734.1834.35-2481-0.42%
2024/01/2300.00231.7031.75-2368-0.54%
2024/01/221431.5800.0031.65143653.83%
2023/12/2700.00132.3532.35-1341-0.29%
2023/12/202233.28833.4933.45143194.38%
2023/12/19132.50232.9333.00-1293-0.34%
2023/12/18132.50732.4932.45-6281-2.13%
2023/12/14431.80532.9031.70-1268-0.37%
2023/12/1300.00132.8533.00-1242-0.41%
2023/12/12531.6000.0031.6052242.23%
2023/12/0800.00031.4031.750220-0.01%
2023/12/07131.6000.0031.3512160.46%
2023/12/0600.00131.7031.55-1212-0.47%
2023/12/0500.00132.5032.05-1211-0.47%
2023/11/30230.6500.0030.7021781.12%
2023/11/2800.000.330.7530.55-0.3174-0.17%
2023/11/27130.7500.0030.4011710.58%
2023/11/2400.00230.7530.75-2170-1.17%
2023/11/22130.20130.1030.1501630.00%
2023/11/2000.00230.0030.15-2159-1.25%
2023/11/15230.2500.0030.2021611.24%
2023/11/1400.00130.2030.20-1160-0.62%
2023/11/1300.00229.8029.75-2160-1.25%
2023/11/08329.7500.0029.7531591.88%
2023/11/07330.08129.8029.7021571.27%
2023/11/06230.40230.0530.3501440.00%
2023/10/03129.4500.0029.2512040.49%
2023/09/2100.00228.2028.15-2215-0.93%
2023/09/14028.8000.0028.6002150.00%
2023/09/13028.0000.0028.1502150.00%
2023/09/1200.00528.4028.20-5217-2.30%
2023/09/07528.1000.0028.2052172.30%
2023/09/0600.00428.1028.10-4219-1.83%
2023/09/04028.40228.1028.10-2219-0.91%
2023/08/14128.0000.0027.8512320.43%
2023/08/0100.000.230.1530.00-0.2255-0.08%
2023/07/2000.00530.8430.75-5242-2.06%
2023/07/19430.9300.0030.9042401.66%
2023/07/18731.34830.3931.70-1229-0.45%
2023/07/17129.95530.0030.00-4215-1.86%
2023/07/1400.000.129.5629.65-0.1213-0.03%
2023/07/1300.000.229.5029.25-0.2214-0.09%
2023/07/1200.00129.4129.30-1214-0.48%
2023/07/1100.002030.0129.90-20212-9.39%
2023/07/1000.00429.8029.95-4214-1.86%
2023/07/071129.87229.8329.8592154.17%
2023/07/062630.2000.0030.202621612.03%
2023/07/0500.00130.3030.15-1216-0.46%
2023/07/04130.40230.3030.35-1217-0.46%
2023/06/3000.00329.5529.60-3220-1.36%
2023/06/2800.00229.7829.65-2222-0.90%
2023/06/27329.7000.0029.6532311.30%
2023/06/26130.1000.0030.0012560.39%
2023/06/1300.00130.2530.25-1280-0.36%
2023/06/0700.00230.1030.00-2287-0.70%
2023/06/05230.5500.0030.4022940.68%
2023/05/30130.35130.6030.2002970.00%
2023/05/11128.10228.1028.35-1325-0.31%
2023/05/09128.1000.0028.3513210.31%
2023/04/12131.3500.0031.4012980.34%
2023/04/1100.00231.5531.55-2295-0.68%
2023/04/06431.1300.0031.0042901.38%
2023/03/3000.00231.4031.35-2283-0.71%
2023/03/29131.3000.0031.4512810.36%
2023/03/28131.4000.0031.3012830.35%
2023/03/27231.43131.4031.6512760.36%
2023/03/23133.60133.6533.6002350.00%
2023/03/22134.00333.8533.80-2232-0.86%
2023/02/2400.00134.8034.40-1294-0.34%
2023/02/22333.8500.0033.9532951.02%
2023/02/200.134.4000.0034.350.12950.03%
2023/02/1600.00734.4334.45-7297-2.36%
2023/02/1500.00434.0033.95-4288-1.39%
2023/02/10132.8000.0032.7012820.35%
2023/02/080.133.7000.0033.900.12800.04%
2023/02/03033.5500.0033.5502860.00%
2023/02/02534.20134.0534.0042861.40%
2023/02/0100.00133.0033.65-1282-0.35%
2023/01/16131.00131.2531.2002900.00%
2023/01/13331.60231.7031.3512900.34%
2023/01/12131.90131.8531.8502910.00%
2023/01/10132.35332.4532.35-2291-0.69%
2023/01/06331.7500.0032.0032951.01%
2022/12/2700.00732.3432.60-7310-2.26%
2022/12/26732.1000.0032.1073092.26%
2022/12/070.133.20633.9033.20-5.9338-1.74%
2022/12/0500.00135.3034.85-1331-0.30%
2022/12/02234.4000.0034.6523210.62%
2022/12/0111.633.68232.5834.709.63053.15%
2022/11/3000.00132.1532.25-1269-0.37%
2022/11/22130.4500.0030.4012570.39%
2022/11/21230.8000.0030.8022580.77%
2022/11/10130.9500.0030.9512450.41%
2022/11/0300.00130.9030.95-1263-0.38%
2022/11/01130.70130.0530.9002640.00%
2022/10/31129.85130.0030.2002600.00%
2022/10/2800.00129.5529.45-1260-0.38%
2022/10/27329.53130.0030.0522600.77%
2022/10/2500.00228.7528.50-2248-0.81%
2022/10/2000.00228.4028.40-2249-0.80%
2022/10/17128.1500.0028.6512510.40%
2022/10/14128.85228.8528.95-1255-0.39%
2022/10/13228.6000.0027.3022560.78%
2022/10/11128.8000.0029.0012540.39%
2022/10/0500.00330.4030.30-3270-1.11%
2022/10/04130.1500.0030.3012730.37%
2022/10/03129.4000.0029.3012860.35%
2022/09/2900.00129.5029.65-1304-0.33%
2022/09/28228.98429.0028.60-2303-0.66%
2022/09/27130.1500.0030.4013010.33%
2022/09/26431.0000.0030.3043041.31%
2022/09/2100.00133.9033.65-1322-0.31%
2022/09/15235.1000.0035.1023360.59%
2022/09/12235.7000.0035.7523670.54%
2022/09/02137.2500.0037.1513970.25%
2022/08/2200.00438.0037.55-4424-0.94%
2022/08/18438.10237.9037.8024240.47%
2022/08/16137.6000.0037.7514290.23%
2022/08/15238.9500.0039.3524320.46%
2022/08/1000.00138.3038.25-1428-0.23%
2022/08/08138.2500.0038.0514410.23%
2022/07/2900.00139.1039.00-1462-0.22%
2022/07/2600.00139.0038.80-1473-0.21%
2022/07/25539.35139.1039.4044780.84%
2022/07/2200.00139.5539.35-1481-0.21%
2022/07/210.539.7500.0039.400.54940.11%
2022/07/20138.4000.0038.3014930.20%
2022/07/19438.79138.6038.8535010.60%
2022/07/18238.7300.0038.6525060.39%
2022/07/15237.83237.7838.2005090.00%
2022/07/13136.3500.0036.2015110.20%
2022/07/12235.9300.0035.5525120.39%
2022/07/11237.08237.4337.2005140.00%
2022/07/08136.50136.2536.5005090.00%
2022/07/06333.85234.4533.7515180.19%
2022/07/01435.1300.0033.9045630.71%
2022/06/2400.00339.4238.70-3711-0.42%
2022/06/23338.1800.0038.4037180.42%
2022/06/2200.00738.2137.65-7723-0.97%
2022/06/20137.50138.5537.0007660.00%
2022/06/17139.55139.0039.1507590.00%
2022/06/16140.80141.8540.5007490.00%
2022/06/15141.40141.4041.0507540.00%
2022/06/14240.7800.0041.0527720.26%
2022/06/13141.2000.0040.9517820.13%
2022/06/10242.4300.0042.2528090.25%
2022/06/0900.00342.6042.80-3832-0.36%
2022/06/0800.00143.4042.40-1872-0.11%
2022/06/07141.9000.0042.0018760.11%
2022/06/02142.4000.0041.9519580.10%
2022/06/01242.45143.1042.6511,0040.10%
2022/05/24141.0000.0040.5511,6530.06%
2022/05/23142.0000.0041.5011,7130.06%
2022/05/1700.00141.4541.55-12,030-0.05%
2022/05/1600.00340.9040.50-32,193-0.14%
2022/05/09740.22440.3839.9032,5140.12%
2022/04/27140.7000.0041.1512,5720.04%
2022/04/2500.00543.1041.90-52,578-0.19%
2022/04/225.144.4900.0044.505.12,5780.20%
2022/04/2100.00444.4644.45-42,591-0.15%
2022/04/20143.50443.7143.85-32,606-0.12%
2022/04/1900.00343.8743.80-32,661-0.11%
2022/04/18142.8500.0042.9512,6900.04%
2022/04/150.143.7500.0043.550.12,6920.00%
2022/04/14144.75144.7544.7502,7220.00%
2022/04/13144.75344.4545.30-22,735-0.07%
2022/04/12543.2000.0043.2552,7400.18%
2022/04/11242.90245.0542.9002,7560.00%
2022/04/080.145.4000.0045.350.12,7730.00%
2022/04/071.146.264.146.5245.30-3.12,817-0.11%
2022/04/06146.40346.5746.55-22,920-0.07%
2022/04/01246.48046.7546.7023,0770.06%
2022/03/3115.247.121047.0046.655.23,1910.16%
2022/03/30450.58250.5550.6023,1460.06%
2022/03/29149.8000.0050.0013,2090.03%
2022/03/28050.10150.0050.30-13,227-0.03%
2022/03/25250.65350.8750.50-13,251-0.03%
2022/03/2400.00551.0051.00-53,245-0.15%
2022/03/23550.00150.8050.8043,2370.12%
2022/03/2200.00448.9549.35-43,213-0.12%
2022/03/21249.2000.0049.1023,2140.06%
2022/03/1800.00248.7048.75-23,223-0.06%
2022/03/17748.70348.6248.9043,2430.12%
2022/03/16147.20647.1347.25-53,233-0.15%
2022/03/15146.90146.8046.7003,2320.00%
2022/03/14248.1800.0048.0523,2190.06%
2022/03/11148.55348.7048.20-23,229-0.06%
2022/03/10350.0000.0049.9033,2030.09%
2022/03/093.549.19448.9548.80-0.53,196-0.02%
2022/03/08250.0500.0048.7023,2080.06%
2022/03/07450.8000.0050.3043,2230.12%
2022/03/04752.661053.2752.30-33,199-0.09%
2022/03/031354.22255.3553.40113,1850.35%
2022/03/023154.52555.0654.80263,1010.84%
2022/03/01352.602152.9754.00-183,083-0.58%
2022/02/25551.24551.1651.2002,9790.00%
2022/02/24650.73650.9349.7503,0300.00%
2022/02/237.353.27553.4053.302.33,0780.07%
2022/02/221052.96353.4753.5073,0710.23%
2022/02/210.752.510.152.9052.700.73,1060.02%
2022/02/185.152.785.153.0153.0003,1060.00%
2022/02/1717.153.831453.4352.203.13,0860.10%
2022/02/16653.172553.2053.40-193,050-0.62%
2022/02/154852.023251.7851.70163,0900.52%
2022/02/14148.5000.0049.1512,9610.03%
2022/02/11850.16850.0650.2002,9540.00%
2022/02/101350.301450.2450.20-12,947-0.03%
2022/02/091849.48949.9150.0092,9120.31%
2022/02/08147.50247.5547.65-12,822-0.04%
2022/01/2500.001646.2346.15-162,913-0.55%
2022/01/24246.9000.0046.3522,9870.07%
2022/01/21247.20447.1047.30-23,013-0.07%
2022/01/2000.00547.9648.00-53,017-0.17%
2022/01/1900.00146.8046.50-13,009-0.03%
2022/01/18647.661.547.3047.004.53,0240.15%
2022/01/17347.12446.8847.10-13,054-0.03%
2022/01/14146.051.145.9546.45-0.13,0700.00%
2022/01/13147.25647.7247.35-53,061-0.16%
2022/01/12147.30647.1347.30-53,045-0.16%
2022/01/11148.300.548.0547.700.52,9920.02%
2022/01/100.448.9500.0049.100.42,9630.01%
2022/01/0700.00348.5048.95-32,962-0.10%
2022/01/06149.50349.8250.10-22,934-0.07%
2022/01/05150.80150.5050.4002,9220.00%
2022/01/04151.30351.0750.90-22,912-0.07%
2022/01/03252.852452.4651.00-222,890-0.76%
2021/12/30852.19652.2752.0022,8610.07%
2021/12/292353.532653.0753.00-32,829-0.11%
2021/12/284653.172253.3152.60242,7440.87%
2021/12/271051.6918.151.5152.10-8.12,609-0.31%
2021/12/241950.66651.1849.70132,5020.52%
2021/12/231050.329.150.1950.900.92,4380.04%
2021/12/2200.002.148.6948.45-2.12,398-0.09%
2021/12/2100.002.147.8047.55-2.12,399-0.09%
2021/12/20148.10148.1548.0002,3730.00%
2021/12/17248.93948.1048.10-72,383-0.29%
2021/12/16449.68549.7549.50-12,377-0.04%
2021/12/15149.1000.0049.1012,3930.04%
2021/12/14249.30249.3548.7002,4040.00%
2021/12/13749.885.250.0350.101.82,4050.07%
2021/12/10148.50148.0548.5002,3820.00%
2021/12/09349.23349.7348.8502,3850.00%
2021/12/08649.01149.5049.1052,4010.21%
2021/12/07348.65449.4548.65-12,392-0.04%
2021/12/06549.98149.9549.9542,3690.17%
2021/12/03150.90150.5050.5002,3770.00%
2021/12/021152.001150.7950.8002,3860.00%
2021/12/018.151.811351.5651.90-52,381-0.21%
2021/11/30349.75249.1049.8012,3270.04%
2021/11/29248.75548.3348.85-32,321-0.13%
2021/11/26350.40150.4050.0022,3100.09%
2021/11/253053.22952.7950.50212,2780.92%
2021/11/24551.88551.7652.0002,1400.00%
2021/11/23352.108352.4251.50-802,113-3.78%
2021/11/228952.7619.152.7853.4069.92,0243.45%
2021/11/191449.89850.2450.1061,8940.32%
2021/11/181849.821549.9949.7031,8570.16%
2021/11/17248.351348.2148.15-111,778-0.62%
2021/11/16448.58347.5047.4511,7620.06%
2021/11/153550.38949.5848.40261,7321.50%
2021/11/12550.56750.0951.30-21,608-0.12%
2021/11/10147.4000.0047.7511,4440.07%
2021/11/09247.6500.0047.4021,4670.14%
2021/11/08146.7000.0046.4511,4810.07%
2021/11/051.147.1100.0047.151.11,4930.07%
2021/11/03146.90846.8547.00-71,485-0.47%
2021/11/021748.16648.0247.10111,5040.73%
2021/11/012248.642148.8648.8511,4900.07%
2021/10/29146.95745.7547.45-61,494-0.40%
2021/10/28145.30145.5045.5001,4690.00%
2021/10/27145.55145.9046.0001,4820.00%
2021/10/251044.09844.1044.1021,5300.13%
2021/10/21144.0000.0043.0511,5910.06%
2021/10/20943.4900.0043.3591,6380.55%
2021/10/19143.35143.5043.4001,7320.00%
2021/10/151543.50343.6543.40122,0750.58%
2021/10/13141.1500.0041.2512,2020.05%
2021/10/12142.7500.0042.5012,2540.04%
2021/10/06143.00243.4542.65-12,622-0.04%
2021/10/05843.8800.0044.1082,8450.28%
2021/10/0400.00142.2041.55-13,078-0.03%
2021/10/0100.00243.8042.75-23,301-0.06%
2021/09/30245.13145.0045.4513,3200.03%
2021/09/2900.00945.3944.70-93,386-0.27%
2021/09/28846.25146.7546.5573,4280.20%
2021/09/27148.6000.0047.8013,4490.03%
2021/09/2400.00348.3048.55-33,516-0.09%
2021/09/23047.6500.0047.4003,5840.00%
2021/09/2200.00247.2047.20-23,842-0.05%
2021/09/1700.00149.5049.35-14,203-0.02%
2021/09/16750.10649.1249.2014,3000.02%
2021/09/15350.2000.0050.2034,4630.07%
2021/09/14050.9000.0051.0004,4890.00%
2021/09/13351.00251.4550.7014,5170.02%
2021/09/08148.56449.3048.60-34,511-0.07%
2021/09/07150.60150.3050.6004,5110.00%
2021/09/06351.0700.0050.0034,5050.07%
2021/09/0200.00152.2052.20-14,624-0.02%
2021/09/01153.3000.0053.5014,6450.02%
2021/08/31151.7000.0052.1014,6430.02%
2021/08/30051.0000.0051.7004,6910.00%
2021/08/2700.00251.8551.60-24,701-0.04%
2021/08/26353.27753.3652.20-44,727-0.08%
2021/08/25854.2400.0054.2084,7700.17%
2021/08/24253.2000.0052.8024,7660.04%
2021/08/2000.00151.5051.30-14,784-0.02%
2021/08/1800.00352.1753.80-34,784-0.06%
2021/08/17353.27151.5051.5024,7780.04%
2021/08/13154.0000.0053.7014,7560.02%
2021/08/1200.00656.1757.20-64,738-0.13%
2021/08/11054.80154.5054.20-14,745-0.02%
2021/08/10056.50257.0056.00-24,755-0.04%
2021/08/09057.00257.2056.50-24,783-0.04%
2021/08/06058.20160.0057.60-14,779-0.02%
2021/08/05159.80359.8359.50-24,770-0.04%
2021/08/04659.7700.0060.0064,8160.12%
2021/08/03157.6000.0057.8014,8430.02%
2021/08/0200.00557.8058.10-54,847-0.10%
2021/07/30256.2000.0055.1024,8270.04%
2021/07/2900.002557.2956.90-254,787-0.52%
2021/07/28855.202354.2857.70-154,767-0.31%
2021/07/27457.60158.3057.6034,7530.06%
2021/07/261459.831660.2160.30-24,753-0.04%
2021/07/232259.651659.3459.0064,7280.13%
2021/07/221161.571861.7759.30-74,646-0.15%
2021/07/211562.991962.9164.80-44,487-0.09%
2021/07/2000.00160.3060.20-14,340-0.02%
2021/07/19161.001.160.4761.10-0.14,2640.00%
2021/07/161161.831261.1359.70-14,303-0.02%
2021/07/15459.751459.2861.30-104,302-0.23%
2021/07/141758.893259.3660.00-154,252-0.35%
2021/07/133160.191660.1858.50154,1650.36%
2021/07/122160.6527.161.9962.10-6.13,988-0.15%
2021/07/096858.167558.3659.30-73,770-0.19%
2021/07/083154.175056.3457.60-193,560-0.53%
2021/07/07252.65552.9052.40-33,387-0.09%
2021/07/061953.3000.0051.90193,4300.55%
2021/07/05252.251052.3052.80-83,401-0.24%
2021/07/021751.12551.0852.10123,3650.36%
2021/07/01250.65450.0850.30-23,369-0.06%
2021/06/30851.68251.8051.8063,3490.18%
2021/06/2944.151.6647.251.0551.40-3.13,308-0.09%
2021/06/2813.253.4237.553.5354.30-24.33,069-0.79%
2021/06/251147.743148.5049.45-202,729-0.73%
2021/06/242348.367049.0847.55-472,645-1.78%
2021/06/23846.08646.4846.8022,5100.08%
2021/06/22845.797.145.7945.5012,5030.04%
2021/06/21344.7800.0044.5532,4910.12%
2021/06/180.145.0000.0045.000.12,5500.00%
2021/06/17244.9000.0044.9522,6230.08%
2021/06/16144.05244.2044.05-12,868-0.03%
2021/06/15245.25644.9344.70-43,141-0.13%
2021/06/11745.46445.1644.9033,1510.10%
2021/06/10247.73747.6147.85-53,067-0.16%
2021/06/09246.80446.7046.70-23,030-0.07%
2021/06/08546.58146.9046.6543,0090.13%
2021/06/07146.804645.8245.55-453,015-1.49%
2021/06/0400.00346.5846.75-32,989-0.10%
2021/06/03446.65446.4346.3503,0070.00%
2021/06/02646.382146.7246.35-153,008-0.50%
2021/06/01145.10346.1546.00-22,979-0.07%
2021/05/31245.48145.0045.1512,9660.03%
2021/05/2800.00143.6043.65-12,965-0.03%
2021/05/26543.10343.1243.0523,0590.07%
2021/05/24540.63241.0042.0533,1360.10%
2021/05/21240.15540.3440.75-33,192-0.09%
2021/05/20539.85240.4539.4533,3420.09%
2021/05/191639.91340.0040.55133,3780.38%
2021/05/1813.537.73737.5538.256.53,4390.19%
2021/05/17435.84236.1334.8023,4230.06%
2021/05/14638.5300.0038.5563,3900.18%
2021/05/13437.31338.2038.2513,3720.03%
2021/05/12739.83639.8939.0013,3600.03%
2021/05/111342.882143.3742.40-83,297-0.24%
2021/05/10240.8300.0040.7523,2110.06%
2021/05/0700.00341.5241.80-33,248-0.09%
2021/05/06339.67940.3240.25-63,274-0.18%
2021/05/05639.95241.1039.7543,2780.12%
2021/05/04939.0211.139.0840.30-2.13,308-0.06%
2021/05/031343.25743.4942.1563,2890.18%
2021/04/29244.9500.0044.9523,2680.06%
2021/04/28245.9500.0045.8523,3040.06%
2021/04/27446.30146.8045.8033,3820.09%
2021/04/26246.282246.4646.15-203,432-0.58%
2021/04/2300.001246.0646.00-123,516-0.34%
2021/04/221147.461647.7746.15-53,636-0.14%
2021/04/21847.421747.9548.65-93,599-0.25%
2021/04/20247.15247.2547.5503,5820.00%
2021/04/19146.701747.7247.65-163,647-0.44%
2021/04/1600.00846.7946.60-83,669-0.22%
2021/04/1500.00745.8445.75-73,735-0.19%
2021/04/141645.221745.3045.45-13,803-0.03%
2021/04/1310047.30546.7846.20953,9172.43%
2021/04/1211948.8825.548.9549.2593.54,1282.27% 大買/
2021/04/091747.521247.8247.7054,2810.12%
2021/04/08447.31647.4347.05-24,379-0.05%
2021/04/074.147.11947.0847.50-4.94,415-0.11%
2021/04/06546.65746.7046.70-24,526-0.04%
2021/04/01545.711545.8945.70-104,698-0.21%
2021/03/31245.13145.7545.0514,7840.02%
2021/03/30244.333444.7545.20-324,959-0.65%
2021/03/29645.92245.5345.5045,2980.08%
2021/03/26146.10245.3046.10-15,714-0.02%
2021/03/25244.4300.0044.1525,8030.03%
2021/03/24944.63844.8944.9515,9120.02%
2021/03/231745.51245.3544.70155,8900.25%
2021/03/221446.51246.8046.25125,8240.21%
2021/03/192648.36947.9447.50175,7530.30%
2021/03/182048.073548.7650.40-155,507-0.27%
2021/03/17445.59246.3345.8525,2260.04%
2021/03/16646.05345.8045.6035,2110.06%
2021/03/15145.50146.7046.4505,2150.00%
2021/03/12146.3000.0045.9015,2000.02%
2021/03/11346.1000.0046.4035,1950.06%
2021/03/10245.53944.6345.25-75,173-0.14%
2021/03/09744.0000.0043.7075,1510.14%
2021/03/0800.00245.7345.20-25,118-0.04%
2021/03/05344.65444.5044.20-15,092-0.02%
2021/03/04345.37845.3844.90-55,080-0.10%
2021/03/031.544.831145.6045.65-9.55,075-0.19%
2021/03/02946.191546.4445.10-65,062-0.12%
2021/02/26646.66846.2646.90-25,044-0.04%
2021/02/25645.97546.1845.6015,0070.02%
2021/02/24846.91346.3046.1554,9760.10%
2021/02/23947.443448.3847.65-254,944-0.51%
2021/02/224947.035347.9047.25-44,886-0.08%
2021/02/19344.872244.9845.35-194,733-0.40%
2021/02/18244.08444.9044.35-24,702-0.04%
2021/02/05242.0000.0042.1024,6230.04%
2021/02/04141.601341.6641.75-124,715-0.25%
2021/02/03141.70242.1341.65-14,733-0.02%
2021/02/02440.6800.0041.4544,7810.08%
2021/02/011339.70139.0040.05124,8680.25%
2021/01/291641.61540.2040.40114,8670.23%
2021/01/281142.373542.1242.10-244,839-0.50%
2021/01/27141.20941.2941.50-84,858-0.16%
2021/01/26341.58743.4041.55-44,869-0.08%
2021/01/25140.90841.3042.15-74,843-0.14%
2021/01/22441.56442.3442.0504,8230.00%
2021/01/214142.321342.4142.00284,8140.58%
2021/01/20942.562344.2741.60-144,778-0.29%
2021/01/19644.4900.0044.1064,7110.13%
2021/01/181344.85544.4745.2084,6730.17%
2021/01/15645.00745.2545.70-14,629-0.02%
2021/01/14244.75344.3343.90-14,505-0.02%
2021/01/1300.00143.2043.05-14,485-0.02%
2021/01/122242.922243.3642.3004,4560.00%
2021/01/11344.77544.6944.90-24,410-0.05%
2021/01/082443.47543.4044.25194,4600.43%
2021/01/07945.37944.9744.7504,4770.00%
2021/01/061244.313644.5544.55-244,542-0.53%
2021/01/055447.643748.1746.70174,5760.37%
2021/01/045944.351146.0546.45484,3101.11%
2020/12/311141.766641.3742.25-554,082-1.35%
2020/12/303242.84243.0842.90303,9520.76%
2020/12/293543.026542.9542.50-303,922-0.76%
2020/12/284742.144042.5042.1573,7930.18%
2020/12/25640.135039.4239.50-443,577-1.23%
2020/12/2410239.753739.3439.00653,5091.85% 大買/
2020/12/234238.783138.8138.65113,3300.33%
2020/12/2231.137.167637.3237.70-44.92,976-1.51%
2020/12/215434.0737.334.0334.9016.72,5660.65%
2020/12/183133.371033.0033.10212,4470.86%
2020/12/1700.00231.4831.50-22,328-0.09%
2020/12/16130.85130.9030.8002,3480.00%
2020/12/15230.95431.0830.80-22,342-0.09%
2020/12/14232.1000.0031.7022,3530.08%
2020/12/10231.9500.0032.0022,4220.08%
2020/12/09532.301032.3132.40-52,434-0.21%
2020/12/07131.3000.0031.4512,6410.04%
2020/12/0400.00631.1431.10-62,652-0.23%
2020/12/03131.2500.0031.2512,6840.04%
2020/12/02231.70931.6531.60-72,717-0.26%
2020/11/3000.00132.0531.70-12,754-0.04%
2020/11/26131.6000.0032.2012,9160.03%
2020/11/24131.95131.7531.7503,0380.00%
2020/11/2300.00832.0032.00-83,109-0.26%
2020/11/20331.9000.0031.9533,1980.09%
2020/11/1900.00332.5832.55-33,357-0.09%
2020/11/17132.7000.0033.2013,7570.03%
2020/11/13232.8000.0032.8523,9550.05%
2020/11/121833.20533.0632.85134,0620.32%
2020/11/1100.00434.7935.00-44,013-0.10%
2020/11/101435.28535.2435.1594,0240.22%
2020/11/091936.111935.8036.3004,1100.00%
2020/11/06434.36534.4234.10-14,143-0.02%
2020/11/05334.55334.8334.8004,2450.00%
2020/11/04134.351334.8035.20-124,238-0.28%
2020/11/03533.88434.0033.8514,1980.02%
2020/11/021131.8700.0032.70114,2000.26%
2020/10/30132.60233.0032.30-14,203-0.02%
2020/10/29432.55433.0032.7004,1840.00%
2020/10/2800.00133.5533.30-14,163-0.02%
2020/10/27934.111034.0034.10-14,136-0.02%
2020/10/26134.60935.0834.35-84,112-0.19%
2020/10/23734.64934.4934.95-24,080-0.05%
2020/10/22233.63433.7333.70-24,042-0.05%
2020/10/211033.83834.1233.7524,0400.05%
2020/10/20333.50133.2033.3024,0310.05%
2020/10/19333.272433.6433.55-214,059-0.52%
2020/10/162334.472833.7933.30-54,106-0.12%
2020/10/154334.921535.0835.40284,0140.70%
2020/10/142934.102934.2534.2003,9200.00%
2020/10/132034.293934.3134.15-193,783-0.50%
2020/10/12132.25232.4032.40-13,598-0.03%
2020/10/08231.58432.0932.20-23,590-0.06%
2020/10/06432.35832.6432.40-43,601-0.11%
2020/10/05131.90732.1132.10-63,573-0.17%
2020/09/29431.65232.3031.4023,6100.06%
2020/09/2300.00331.2530.90-33,557-0.08%
2020/09/2100.00731.6331.15-73,562-0.20%
2020/09/18331.352131.3531.15-183,553-0.51%
2020/09/1600.00731.4431.35-73,606-0.19%
2020/09/1400.00430.6530.60-43,720-0.11%
2020/09/111330.85430.7330.6093,7480.24%
2020/09/102032.991432.9332.1063,7120.16%
2020/09/0900.001030.9031.80-103,584-0.28%
2020/09/08230.951531.0531.25-133,570-0.36%
2020/09/071031.702131.6031.05-113,551-0.31%
2020/09/041331.43431.4531.5093,5330.25%
2020/09/03331.97532.0731.85-23,520-0.06%
2020/09/02331.708431.9731.60-813,508-2.31%
2020/09/017831.301531.0831.10633,4661.82%
2020/08/311332.582032.8833.00-73,364-0.21%
2020/08/281932.071431.8231.9053,3310.15%
2020/08/27531.542031.9331.70-153,280-0.46%
2020/08/265832.811932.7532.40393,2331.21%
2020/08/256832.921033.0832.60583,1511.84%
2020/08/241832.021632.6533.7022,9630.07%
2020/08/21631.70931.7532.05-32,735-0.11%
2020/08/20428.702829.3129.20-242,571-0.93%
2020/08/1900.001130.3730.75-112,465-0.45%
2020/08/181730.21730.3929.50102,3410.43%
2020/08/1711229.2510429.5729.6582,2240.36% 大買/大賣/
2020/08/142128.66128.9028.65202,1690.92%
2020/08/131129.97329.4828.6582,1350.37%
2020/08/12129.651029.6930.10-91,993-0.45%
2020/08/11229.103628.8828.20-341,863-1.82%
2020/08/1000.002527.4227.25-251,749-1.43%
2020/08/072026.71226.5526.95181,7811.01%
2020/08/06127.0000.0026.6011,8050.06%
2020/08/05527.20227.5527.6531,8140.17%
2020/07/29325.50125.7025.7021,8590.11%
2020/07/28225.6500.0025.1021,8730.11%
2020/07/24227.501027.6026.80-81,977-0.40%
2020/07/2300.001127.7827.70-111,961-0.56%
2020/07/222127.362827.3128.20-71,925-0.36%
2020/07/21425.855025.9125.65-461,842-2.50%
2020/07/205726.0300.0026.15571,8343.11%
2020/07/171526.381025.7325.4051,8250.27%
2020/07/16126.1000.0026.1011,8220.05%
2020/07/15426.531226.5026.50-81,807-0.44%
2020/07/14826.71126.5026.6571,8140.39%
2020/07/13327.50127.3527.4521,8000.11%
2020/07/0900.00329.1528.85-31,860-0.16%
2020/07/08228.80328.9528.85-11,827-0.05%
2020/07/07127.90127.7527.7001,7950.00%
2020/07/03228.55329.1028.65-11,761-0.06%
2020/07/02128.2000.0028.6011,7540.06%
2020/07/0100.00728.8027.95-71,729-0.40%
2020/06/30528.1500.0028.1051,7020.29%
2020/06/291327.93128.2028.20121,6940.71%
2020/06/24728.0500.0028.0571,6800.42%
2020/06/23327.50327.6727.0501,6590.00%
2020/06/22629.29729.0628.40-11,634-0.06%
2020/06/19528.973228.8028.50-271,574-1.71%
2020/06/182027.934227.5327.95-221,450-1.52%
2020/06/171027.101726.8326.85-71,401-0.50%
2020/06/162024.832024.9925.3501,3510.00%
2020/06/15924.14724.4124.1021,3640.15%
2020/06/12424.1500.0024.4541,3640.29%
2020/06/11625.3300.0025.2061,3580.44%
2020/06/10326.4500.0026.4531,3540.22%
2020/06/0800.00526.6327.20-51,375-0.36%
2020/06/051726.65126.6526.40161,3561.18%
2020/06/04126.15526.0026.65-41,345-0.30%
2020/06/03125.65425.8925.70-31,287-0.23%
2020/06/02126.00825.7625.20-71,263-0.55%
2020/06/0100.00225.2525.35-21,228-0.16%
2020/05/2800.00325.0024.70-31,206-0.25%
2020/05/27124.80324.9225.05-21,206-0.17%
2020/05/2600.00124.4024.40-11,203-0.08%
2020/05/21224.0000.0023.9521,1990.17%
2020/05/20223.7000.0023.7521,1980.17%
2020/05/19723.7600.0023.7071,1990.58%
2020/05/1500.00223.9024.05-21,191-0.17%
2020/05/14924.202724.2823.85-181,184-1.52%
2020/05/13225.60425.1025.75-21,134-0.18%
2020/05/12625.3700.0025.1061,1080.54%
2020/05/08324.80224.6524.8011,0660.09%
2020/05/07124.2500.0024.0511,0440.10%
2020/05/0500.0010023.9923.80-1001,048-9.54%
2020/05/0410123.71424.0023.55971,0459.28% 大買/
2020/04/30925.0911225.1424.65-1031,041-9.89% 大賣/鉅額交易
2020/04/2917523.637023.7324.6010598010.71% 大買/鉅額交易
2020/04/2800.001923.0723.15-19969-1.96%
2020/04/23622.2000.0022.2061,0180.59%
2020/04/22121.20621.3021.95-51,016-0.49%
2020/04/2000.00423.1523.20-41,024-0.39%
2020/04/17423.30623.1323.00-21,046-0.19%
2020/04/161522.75123.0023.00141,0481.33%
2020/04/15422.5500.0022.9041,0580.38%
2020/04/141423.08122.7522.95131,0741.21%
2020/04/07119.45619.6220.05-51,162-0.43%
2020/04/01618.90519.0819.0011,4960.07%
2020/03/31618.95718.8018.80-11,553-0.06%
2020/03/30218.0000.0018.6021,5640.13%
2020/03/27919.13519.6018.7041,5700.25%
2020/03/25519.7000.0019.6051,5770.32%
2020/03/2000.00516.6517.60-51,592-0.31%
2020/03/19217.0500.0016.2521,5900.13%
2020/03/18318.7500.0018.0531,5880.19%
2020/03/17118.7000.0018.7511,6090.06%
2020/03/16119.5000.0019.1011,7160.06%
2020/03/13219.8000.0020.3021,7050.12%
2020/03/12222.2000.0021.9021,6820.12%
2020/03/09124.1000.0024.1011,7500.06%
2020/03/0600.001025.6525.70-101,745-0.57%
2020/03/051026.2500.0026.05101,7790.56%
2020/03/04526.0000.0025.8551,8540.27%
2020/03/02225.0000.0025.1021,9000.11%
2020/02/27225.28126.1025.2011,9500.05%
2020/02/25126.2000.0026.4012,0300.05%
2020/02/2400.00726.6426.70-72,041-0.34%
2020/02/21427.2600.0027.2042,0600.19%
2020/02/19427.3500.0027.2542,2230.18%
2020/02/18127.2000.0027.2012,2430.04%
2020/02/11227.4000.0027.4522,6730.07%
2020/02/1000.00826.5827.00-82,668-0.30%
2020/02/07927.6500.0027.0092,6830.34%
2020/02/061027.77827.7627.8022,6810.07%
2020/02/0500.00427.4827.30-42,692-0.15%
2020/02/04727.0000.0027.1072,6830.26%
2020/02/03125.0000.0025.7512,6740.04%
2020/01/30227.25527.3027.25-32,646-0.11%
2020/01/20130.3000.0030.2512,6550.04%
2020/01/16130.1000.0030.1012,7120.04%
2020/01/1500.00130.5030.15-12,712-0.04%
2020/01/14130.5000.0030.4512,7020.04%
2020/01/13130.001030.4930.70-92,696-0.33%
2020/01/10329.45129.9029.6022,6820.07%
2020/01/08428.95529.1528.85-12,653-0.04%
2020/01/07430.002229.9029.70-182,655-0.68%
2020/01/03230.25331.0030.70-12,607-0.04%
2020/01/021630.9900.0030.90162,5640.62%
2019/12/31631.26131.4531.0052,5520.20%
2019/12/301132.41732.5932.0042,4930.16%
2019/12/27931.073330.9232.45-242,304-1.04%
2019/12/26629.81930.2429.55-32,145-0.14%
2019/12/2500.00229.6029.60-22,086-0.10%
2019/12/24329.30129.2029.0022,0770.10%
2019/12/23129.30329.9829.30-22,068-0.10%
2019/12/20629.63329.6729.5532,0430.15%
2019/12/18529.11229.1029.1032,0190.15%
2019/12/1700.00429.2128.95-42,012-0.20%
2019/12/13629.13228.8528.9041,9970.20%
2019/12/12629.44729.5529.20-11,981-0.05%
2019/12/112130.081030.0129.65111,9630.56%
2019/12/09429.11329.4329.1511,9640.05%
2019/12/06629.54129.5029.3051,9500.26%
2019/12/05129.25428.8529.25-31,886-0.16%
2019/12/03228.0000.0028.0521,8490.11%
2019/12/02227.90228.0527.8001,8370.00%
2019/11/291629.6500.0028.85161,8000.89%
2019/11/281329.621729.4429.60-41,718-0.23%
2019/11/2700.00629.4429.15-61,689-0.36%
2019/11/26829.43229.5829.2561,6690.36%
2019/11/2500.00929.4529.80-91,607-0.56%
2019/11/22928.77129.0528.9081,5310.52%
2019/11/21528.50128.5528.5541,5090.26%
2019/11/2000.00929.2728.80-91,491-0.60%
2019/11/191729.382129.7729.50-41,469-0.27%
2019/11/18929.19929.2729.3501,3430.00%
2019/11/15228.35828.4328.70-61,298-0.46%
2019/11/14428.132028.1328.00-161,276-1.25%
2019/11/13928.831228.6928.45-31,241-0.24%
2019/11/121629.10528.5029.35111,1820.93%
2019/11/11128.80128.2029.0501,0990.00%
2019/11/085027.63327.8828.05479834.78%
2019/11/06327.25226.7026.7017960.13%
2019/10/30326.50226.5026.5017270.14%
2019/10/28526.97627.2327.30-1693-0.14%
2019/10/2500.00827.0326.50-8647-1.24%
2019/10/2400.00125.8525.85-1574-0.17%
2019/10/2200.00425.9025.80-4567-0.70%
2019/10/212226.34926.4926.10135602.32%
2019/10/18325.901126.0126.00-8544-1.47%
2019/10/1700.00725.4525.50-7528-1.33%
2019/10/16225.2500.0025.3025240.38%
2019/10/151426.161026.3325.5045190.77%
2019/10/14125.0000.0025.1514750.21%
2019/10/0900.00624.4524.70-6462-1.30%
2019/10/08224.401024.6524.50-8453-1.76%
2019/10/07224.70824.6024.65-6449-1.34%
2019/10/041023.4500.0023.25104242.35%
2019/10/03523.2000.0023.2054221.18%
2019/09/27223.2000.0023.2524200.48%
2019/09/26223.8000.0023.8024130.48%
2019/09/25223.9000.0023.7524090.49%
2019/09/24524.36524.3523.8504060.00%
2019/09/23324.5000.0024.4033990.75%
2019/09/1900.00624.5024.30-6388-1.54%
2019/09/18524.90525.0524.7003800.00%
2019/09/17124.9500.0024.6013690.27%
2019/09/16524.83224.8024.7033610.83%
2019/09/12125.35725.4925.10-6347-1.73%
2019/09/111724.021324.4825.1542811.42%
2019/09/0600.00323.2023.15-3208-1.44%
2019/09/05123.00522.9223.15-4204-1.95%
2019/09/02222.6500.0022.6021951.02%
2019/08/30223.0000.0022.9021921.04%
2019/08/29422.7500.0022.9041882.12%
2019/08/2000.00122.5522.30-1172-0.58%
2019/08/0500.00121.4021.35-1172-0.58%
2019/07/26222.9500.0022.9521981.01%
2019/06/2000.00321.5021.90-3349-0.86%
2019/05/31122.4000.0022.1014520.22%
2019/05/08123.9000.0024.0016370.16%
2019/04/24125.4500.0025.3516080.16%
2019/04/23225.9000.0025.6026040.33%
2019/04/22126.0500.0026.0516020.17%
2019/04/1900.00225.7025.95-2603-0.33%
2019/04/1800.00225.7525.40-2597-0.33%
2019/04/17126.50327.0026.50-2588-0.34%
2019/04/16726.54127.0527.3065641.06%
2019/03/2200.00525.5025.50-5762-0.66%
2019/03/21026.4000.0025.3507710.00%
2019/03/1500.00626.3026.45-6773-0.78%
2019/03/13226.23226.2026.3007720.00%
2019/03/0500.00226.5026.05-2766-0.26%
2019/03/0400.00226.0026.20-2758-0.26%
2019/02/27125.6000.0025.4017500.13%
2019/02/25526.25226.2026.1537320.41%
2019/02/21126.3000.0025.9017140.14%
2019/02/2000.00125.5525.70-1709-0.14%
2019/02/19425.5500.0025.7047010.57%
2019/02/18125.7000.0025.3516780.15%
2019/02/1300.00323.7523.85-3618-0.48%
2018/12/2100.00523.9523.85-5610-0.82%
2018/12/20525.4500.0025.0055750.87%
2018/12/19125.30624.5524.95-5509-0.98%
2018/12/1800.00524.1523.85-5416-1.20%
2018/12/1200.00122.2023.45-1350-0.29%
2018/12/11122.2000.0021.9013360.30%
2018/12/0600.00323.1522.45-3330-0.91%
2018/12/04122.6000.0022.7512970.34%
2018/11/29221.6800.0021.5522850.70%
2018/11/27121.4000.0021.5012930.34%
2018/11/19221.75321.7021.50-1306-0.33%
2018/11/1600.00120.8020.90-1296-0.34%
2018/11/15120.9000.0020.8012920.34%
2018/11/1300.00520.4020.85-5284-1.76%
2018/11/07721.2000.0020.7572672.62%
2018/10/15117.0000.0016.9012280.44%
2018/09/1100.00121.2521.30-1251-0.40%
2018/09/05122.6000.0022.5512500.40%
2018/08/30422.96122.9522.9032571.16%
2018/08/06222.6500.0022.4524250.47%
2018/07/242321.3500.0021.35234824.77%
2018/07/1600.00221.4521.40-2513-0.39%
2018/06/14322.2500.0022.1537190.42%
2018/06/1300.00522.4522.45-5730-0.68%
2018/06/11522.10822.2622.25-3793-0.38%
2018/06/0800.00222.8822.50-2802-0.25%
2018/06/0500.00322.5522.05-3936-0.32%
2018/05/3100.000.321.8521.85-0.31,225-0.02%
2018/05/2900.000.221.6021.65-0.21,219-0.02%
2018/05/25122.3000.0022.0011,2110.08%
2018/05/2200.00521.5021.50-51,179-0.42%
2018/05/170.220.7000.0020.800.21,1660.01%
2018/05/1500.00120.9520.35-11,149-0.09%
2018/05/141421.46121.1521.20131,1331.15%
2018/05/11523.50623.5023.50-11,056-0.09%
2018/05/070.126.0500.0026.050.19900.01%
2018/05/020.225.9500.0026.100.29890.02%
2018/04/17227.3500.0026.9029400.21%
2018/04/03226.4000.0026.4028680.23%
2018/03/3000.00326.2826.30-3853-0.35%
2018/03/29227.3500.0027.3028330.24%
2018/03/2300.001026.8526.80-10779-1.28%
2018/03/22326.4300.0026.3037580.40%
2018/03/141027.15127.1527.2596531.38%
2018/03/13127.3500.0027.3516430.16%
2018/03/09128.0000.0027.6015880.17%
2018/03/08527.32727.2629.20-2508-0.39%
2018/03/07926.241026.0526.60-1280-0.36%
2018/02/2700.00123.9523.85-1217-0.46%
2018/02/21124.2000.0023.8512300.43%
2018/01/171025.6000.0025.65103233.09%
2018/01/05525.8000.0025.9553471.44%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章