鼎翰 (3611)-富邦-陽明券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	205.50	205.50	-2	41	-4.88%
2024/12/11	1	208.00	2	208.25	207.50	-1	40	-2.46%
2024/12/09	0	203.00	0	0.00	201.00	0	41	0.01%
2024/12/06	1	202.50	0	0.00	201.00	1	43	2.28%
2024/12/05	1	202.00	1	202.50	202.50	0	43	0.00%
2024/11/29	1	207.00	2	207.50	206.00	-1	43	-2.27%
2024/11/22	1	210.00	0	0.00	209.00	1	48	2.08%
2024/11/21	2	209.00	1	209.00	209.00	1	49	2.03%
2024/11/19	1	210.50	0	0.00	209.00	1	49	2.03%
2024/11/18	1	207.50	1	213.00	213.00	0	49	0.00%
2024/11/15	2	211.00	2	211.50	211.50	0	49	0.00%
2024/11/14	1.1	212.42	1	213.00	213.00	0.1	48	0.11%
2024/11/12	1	215.00	1	217.00	217.00	0	47	0.00%
2024/11/11	1	212.50	1	217.00	217.00	0	47	0.01%
2024/11/08	1	221.50	0	0.00	221.50	1	46	2.16%
2024/11/01	0	0.00	0.1	224.50	223.00	-0.1	57	-0.21%
2024/10/24	0	0.00	2	223.50	224.00	-2	64	-3.10%
2024/10/23	0	0.00	1	223.50	222.00	-1	64	-1.54%
2024/10/18	0	218.50	0	0.00	218.50	0	68	0.01%
2024/10/16	1	219.50	1	222.00	222.00	0	69	0.00%
2024/10/15	1	220.00	1	221.50	221.50	0	70	0.00%
2024/10/09	1	220.50	1	220.00	220.00	0	81	0.00%
2024/10/04	1	220.50	1	223.50	223.50	0	85	0.00%
2024/10/01	0.2	221.00	0	0.00	223.50	0.2	85	0.23%
2024/09/26	1	222.50	0	0.00	222.50	1	88	1.13%
2024/09/20	1	223.00	3	224.00	223.00	-2	91	-2.19%
2024/09/13	0	0.00	1	222.50	222.50	-1	93	-1.07%
2024/09/12	0	0.00	1	224.00	224.00	-1	94	-1.06%
2024/09/10	0.1	223.00	0	0.00	224.50	0.1	94	0.11%
2024/09/09	0	0.00	1	223.00	223.50	-1	94	-1.06%
2024/09/06	2	218.50	2	219.50	219.50	0	92	0.00%
2024/09/05	0	0.00	0	218.50	219.00	0	91	0.00%
2024/09/04	1	217.50	1	219.00	219.00	0	92	0.00%
2024/09/03	0.1	218.50	0	0.00	219.50	0.1	91	0.11%
2024/09/02	1.2	218.00	1	218.03	218.00	0.2	91	0.21%
2024/08/30	0.1	219.00	0	0.00	219.50	0.1	91	0.13%
2024/08/29	1.2	213.54	1	216.50	217.00	0.2	91	0.20%
2024/08/27	0.2	211.00	0	0.00	211.00	0.2	88	0.22%
2024/08/26	1.2	208.42	1	209.50	209.50	0.2	88	0.22%
2024/08/22	0.2	204.50	0	0.00	203.50	0.2	88	0.23%
2024/08/13	0	0.00	0	205.00	203.50	0	89	-0.03%
2024/08/12	1	200.00	2	201.50	202.50	-1	90	-1.11%
2024/08/09	1	196.00	0	0.00	195.50	1	90	1.10%
2024/08/08	0	195.50	0	0.00	194.50	0	91	0.03%
2024/08/06	1	187.00	0	0.00	187.50	1	94	1.06%
2024/08/05	1	184.53	1	184.00	184.00	0	89	0.01%
2024/08/02	0	0.00	1	200.53	201.00	-1	85	-1.20%
2024/08/01	0.2	195.00	0	0.00	194.00	0.2	82	0.28%
2024/07/29	1	198.00	0	0.00	196.50	1	80	1.25%
2024/07/26	0.2	198.00	0	0.00	198.00	0.2	80	0.21%
2024/07/23	1	200.50	0	0.00	199.50	1	79	1.26%
2024/07/22	1	200.50	0	0.00	200.00	1	79	1.27%
2024/07/15	2	211.00	0	0.00	210.50	2	80	2.49%
2024/07/12	1	223.50	0	224.00	223.50	1	76	1.28%
2024/07/11	0	0.00	1	224.50	223.00	-1	73	-1.37%
2024/07/08	0	232.50	0	0.00	231.50	0	73	0.00%
2024/07/05	0	232.00	0	0.00	232.00	0	73	0.01%
2024/07/03	0	0.00	0	232.50	232.50	0	82	-0.03%
2024/07/01	0	0.00	0	234.00	234.00	0	83	-0.01%
2024/06/28	0	229.00	0	230.57	231.00	0	82	-0.02%
2024/06/27	0	0.00	0	229.50	229.50	0	82	-0.03%
2024/06/24	0	228.00	0	0.00	227.00	0	87	0.00%
2024/06/19	0.2	228.00	0	0.00	225.00	0.2	92	0.22%
2024/06/17	0	0.00	0.6	226.50	226.00	-0.6	97	-0.62%
2024/06/07	1	226.00	0	0.00	225.50	1	109	0.91%
2024/06/06	0	226.60	0	0.00	225.50	0	112	0.01%
2024/05/27	0	224.50	0	0.00	224.00	0	126	0.01%
2024/05/24	0	224.50	0	0.00	224.50	0	126	0.01%
2024/05/23	0	225.50	0	0.00	225.00	0	126	0.01%
2024/05/22	0	0.00	0	226.00	225.00	0	127	-0.01%
2024/05/14	0.1	227.00	0	0.00	227.00	0.1	132	0.11%
2024/05/09	0	0.00	1	231.50	231.50	-1	128	-0.78%
2024/04/23	0.1	224.00	0	0.00	222.50	0.1	127	0.08%
2024/04/22	2	225.00	0	0.00	222.00	2	128	1.56%
2024/04/15	0.2	228.50	0	0.00	227.00	0.2	122	0.17%
2024/04/12	3	228.83	0	0.00	228.50	3	121	2.46%
2024/04/09	6	230.83	0	0.00	230.50	6	119	5.01%
2024/04/08	1	236.00	0	0.00	236.50	1	112	0.89%
2024/04/03	1	238.50	0	0.00	238.50	1	110	0.90%
2024/04/02	0	0.00	1	241.00	240.00	-1	110	-0.90%
2024/03/28	0.3	242.00	0	0.00	241.00	0.3	107	0.23%
2024/03/27	0.5	244.00	0	0.00	242.50	0.5	107	0.46%
2024/03/26	0.5	241.00	0	0.00	242.50	0.5	105	0.47%
2024/03/25	1	238.50	0	0.00	239.50	1	103	0.97%
2024/03/22	6	239.33	0	0.00	238.50	6	102	5.86%
2024/03/21	1	242.50	0	0.00	241.00	1	103	0.97%
2024/03/20	5	238.60	1.1	242.05	241.00	3.9	107	3.64%
2024/03/19	1	238.00	0	0.00	238.50	1	104	0.96%
2024/03/18	2.1	237.52	0	0.00	237.50	2.1	103	2.03%
2024/03/12	0.1	242.50	0	0.00	241.50	0.1	94	0.11%
2024/03/08	0.1	242.00	0	0.00	238.00	0.1	91	0.11%
2024/03/06	0	0.00	0.1	244.50	242.00	-0.1	86	-0.11%
2024/03/05	0	0.00	1	243.00	243.50	-1	85	-1.17%
2024/03/01	0	0.00	0	238.50	238.00	0	82	-0.01%
2024/02/26	0.2	237.00	0	0.00	236.00	0.2	83	0.24%
2024/02/16	0	237.00	0	0.00	238.00	0	86	0.01%
2024/01/30	1	230.00	0	0.00	229.00	1	83	1.20%
2024/01/25	1	229.00	0	0.00	229.00	1	83	1.19%
2024/01/18	4	227.63	0	0.00	227.00	4	83	4.80%
2024/01/17	2	228.50	0	0.00	228.50	2	82	2.43%
2024/01/16	3	230.00	0	0.00	230.00	3	81	3.68%
2024/01/15	7	230.64	0	0.00	232.00	7	81	8.61%
2024/01/09	0	237.00	0	0.00	236.50	0	80	0.02%
2024/01/04	1	238.00	0	0.00	237.50	1	82	1.22%
2023/12/29	0.1	241.00	0	0.00	241.50	0.1	81	0.15%
2023/12/13	1	234.00	0	0.00	235.00	1	68	1.46%
2023/12/12	1	234.50	0	0.00	234.50	1	68	1.46%
2023/11/13	1	234.00	0	0.00	234.00	1	63	1.58%
2023/11/03	0	0.00	1	242.00	240.50	-1	77	-1.29%
2023/10/20	0	0.00	2.2	229.09	231.00	-2.2	101	-2.17%
2023/10/18	1	230.00	0	0.00	231.00	1	103	0.96%
2023/10/17	1	235.00	0	0.00	234.00	1	106	0.94%
2023/10/16	2	237.25	0	0.00	236.50	2	115	1.73%
2023/10/11	1	240.50	0	0.00	241.00	1	121	0.82%
2023/10/05	0	0.00	6	243.00	243.50	-6	130	-4.60%
2023/09/22	0	244.00	0	0.00	244.00	0	150	0.01%
2023/09/18	0	253.50	0	0.00	252.00	0	151	0.01%
2023/09/08	0	246.50	0.1	249.00	246.50	-0.1	154	-0.07%
2023/09/06	0	0.00	0.2	246.50	246.50	-0.2	161	-0.12%
2023/09/04	1	241.00	0	0.00	241.50	1	163	0.61%
2023/09/01	1	243.00	0	0.00	243.00	1	163	0.61%
2023/08/23	0.8	246.00	0	0.00	245.50	0.8	167	0.45%
2023/08/09	1.2	245.95	0	0.00	246.50	1.2	161	0.74%
2023/08/04	0.1	247.00	0	0.00	247.50	0.1	149	0.03%
2023/08/02	1	246.50	0	0.00	248.00	1	149	0.67%
2023/07/26	1	282.50	0	0.00	286.00	1	138	0.72%
2023/07/21	1.1	273.48	1	280.00	279.50	0.1	134	0.04%
2023/07/20	2	275.00	0	0.00	275.50	2	135	1.48%
2023/07/19	0	0.00	3	288.79	292.50	-3	133	-2.26%
2023/07/18	0	278.00	0	278.03	279.00	0	125	0.00%
2023/07/17	0	289.31	0	0.00	285.00	0	127	0.02%
2023/07/13	0	0.00	1.2	287.88	286.00	-1.2	128	-0.93%
2023/07/11	0	0.00	2.1	280.00	279.50	-2.1	120	-1.75%
2023/07/06	0	0.00	1.1	259.61	258.00	-1.1	112	-1.00%
2023/07/03	1	255.50	0	0.00	256.00	1	111	0.89%
2023/06/21	0	0.00	0	252.00	252.50	0	116	-0.02%
2023/06/20	0	250.00	0	250.00	254.00	0	119	0.00%
2023/06/16	3	245.33	0	0.00	244.00	3	122	2.45%
2023/06/15	2	243.75	0	0.00	245.50	2	123	1.61%
2023/06/14	2	244.25	0	0.00	244.50	2	129	1.54%
2023/06/13	1	242.06	4	242.63	245.00	-3	137	-2.16%
2023/06/09	1	231.50	0	0.00	232.50	1	133	0.75%
2023/05/12	0	0.00	1	240.00	239.50	-1	136	-0.73%
2023/05/11	1	233.50	0	0.00	236.00	1	137	0.73%
2023/05/05	0	237.00	0	0.00	240.00	0	134	0.01%
2023/05/04	0.1	239.00	0	0.00	239.50	0.1	133	0.06%
2023/04/25	0	0.00	1	226.50	227.00	-1	129	-0.77%
2023/04/21	1	227.50	0	0.00	227.50	1	124	0.80%
2023/04/19	0	0.00	1	245.00	246.00	-1	116	-0.86%
2023/04/17	6	244.25	0	0.00	243.50	6	110	5.43%
2023/04/10	0	0.00	1	244.00	244.50	-1	103	-0.97%
2023/03/30	0	0.00	1	244.50	242.50	-1	94	-1.05%
2023/03/29	0	0.00	1	239.00	239.00	-1	92	-1.09%
2023/03/28	0	0.00	1	241.00	241.50	-1	90	-1.10%
2023/03/27	0.1	244.00	0	0.00	241.00	0.1	88	0.14%
2023/03/20	0	0.00	0.1	235.00	235.50	-0.1	74	-0.07%
2023/03/17	0	0.00	0.1	233.00	232.50	-0.1	73	-0.13%
2023/03/16	0	0.00	5	238.20	232.00	-5	65	-7.59%
2023/03/15	0	0.00	1	229.00	228.50	-1	56	-1.77%
2023/03/10	0.2	222.00	1	220.00	223.00	-0.8	49	-1.72%
2023/03/09	0	0.00	12.1	219.35	223.00	-12.1	46	-26.18%
2023/03/03	0	0.00	1	219.00	218.50	-1	39	-2.52%
2023/02/22	1	207.00	0	0.00	207.00	1	31	3.16%
2023/02/09	0	0.00	1.2	204.55	206.00	-1.2	33	-3.43%
2023/02/03	0	0.00	1	198.50	198.50	-1	33	-3.02%
2023/01/05	1	194.00	0	0.00	195.50	1	29	3.34%
2022/11/11	1	190.50	0	0.00	190.00	1	26	3.75%
2022/11/09	2	193.00	0	0.00	190.00	2	28	7.07%
2022/09/23	1	191.00	0	0.00	192.00	1	38	2.60%
2022/09/05	0	0.00	1	192.50	193.50	-1	39	-2.50%
2022/08/26	0	0.00	1	197.00	195.50	-1	41	-2.39%
2022/08/17	0	0.00	2	199.75	199.00	-2	39	-5.04%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/08/09	1	174.50	0	0.00	174.50	1	28	3.49%
2022/07/01	0	0.00	1	175.00	173.50	-1	38	-2.60%
2022/06/07	1	179.00	0	0.00	179.00	1	40	2.47%
2022/06/06	1	180.50	1	181.00	181.00	0	41	0.00%
2022/05/30	0.1	181.00	1	182.50	182.50	-0.9	43	-2.11%
2022/05/26	0	0.00	1	177.50	177.50	-1	43	-2.32%
2022/05/24	2	176.50	0	0.00	176.50	2	44	4.51%
2022/05/17	1	174.00	0	0.00	174.00	1	45	2.17%
2022/05/12	3	177.33	6	177.42	177.00	-3	45	-6.58%
2022/05/11	1.1	177.18	0	0.00	180.50	1.1	45	2.42%
2022/05/10	2	187.75	0	0.00	189.50	2	41	4.80%
2022/05/04	0	0.00	3	190.83	190.00	-3	45	-6.63%
2022/04/29	2	190.00	1	192.00	190.50	1	46	2.14%
2022/04/15	0	0.00	3	196.50	196.50	-3	50	-5.94%
2022/04/12	0	0.00	3	196.00	197.00	-3	54	-5.47%
2022/03/25	1	201.50	1	201.50	201.00	0	55	0.00%
2022/03/24	0	0.00	14	199.18	201.50	-14	55	-25.19%
2022/03/23	14	199.82	0	0.00	200.00	14	55	25.36%
2022/03/21	2	199.00	0	0.00	199.50	2	55	3.58%
2022/03/18	1	197.00	0	0.00	197.50	1	56	1.78%
2022/03/17	1	197.50	0	0.00	198.00	1	55	1.80%
2022/03/07	1	198.00	0	0.00	197.50	1	55	1.82%
2022/03/01	0	0.00	2	202.00	202.00	-2	56	-3.56%
2022/02/25	0	0.00	3	201.83	201.00	-3	58	-5.13%
2022/02/24	2	204.50	2	203.00	201.50	0	58	0.00%
2022/02/23	1	204.50	2	204.50	204.50	-1	58	-1.71%
2022/02/22	0	0.00	3	204.50	205.50	-3	58	-5.09%
2022/02/17	0	0.00	1	211.50	211.00	-1	60	-1.64%
2022/02/09	1	205.00	1	203.00	205.50	0	66	0.00%
2022/01/21	1	200.00	0	0.00	199.50	1	63	1.56%
2022/01/20	1	202.50	0	0.00	203.00	1	62	1.59%
2022/01/04	1	199.50	0	0.00	201.00	1	52	1.91%
2022/01/03	2	201.00	0	0.00	199.50	2	49	4.05%
2021/12/29	3	199.33	0	0.00	200.00	3	48	6.24%
2021/12/16	1	198.50	0	0.00	199.00	1	54	1.85%
2021/12/15	3	198.00	0	0.00	198.50	3	54	5.47%
2021/12/02	1	201.00	0	0.00	201.50	1	52	1.91%
2021/11/29	2	202.25	0	0.00	201.00	2	54	3.70%
2021/11/26	2	202.50	0	0.00	202.50	2	54	3.69%
2021/11/25	1	203.50	0	0.00	203.50	1	53	1.87%
2021/11/16	1	209.50	0	0.00	207.50	1	51	1.96%
2021/11/15	3	211.33	2	208.50	211.00	1	50	1.97%
2021/11/11	6	213.33	0	0.00	209.00	6	50	11.90%
2021/11/09	0	0.00	6	205.00	206.00	-6	52	-11.52%
2021/11/08	1	205.50	0	0.00	206.00	1	52	1.90%
2021/11/02	3	205.33	6	204.50	203.50	-3	54	-5.50%
2021/11/01	2	206.50	0	0.00	206.50	2	54	3.67%
2021/10/13	0	0.00	2	205.25	205.00	-2	77	-2.59%
2021/10/08	3	201.83	0	0.00	201.00	3	82	3.65%
2021/10/07	1	201.00	0	0.00	201.00	1	89	1.12%
2021/10/05	1	197.00	0	0.00	198.00	1	93	1.07%
2021/09/01	0	0.00	0.1	218.00	218.00	-0.1	105	-0.07%
2021/08/31	0	0.00	2	215.50	215.50	-2	104	-1.91%
2021/08/19	0	0.00	5	211.60	213.00	-5	101	-4.92%
2021/08/11	0	0.00	1	225.50	227.00	-1	92	-1.08%
2021/08/06	0	0.00	4	228.50	229.50	-4	91	-4.38%
2021/07/23	4	229.50	0	0.00	228.50	4	83	4.79%
2021/07/15	0	0.00	1	242.50	239.50	-1	81	-1.23%
2021/07/14	0	0.00	1	242.00	241.50	-1	76	-1.30%
2021/07/09	6	239.92	2	243.75	237.00	4	67	5.92%
2021/07/08	0	0.00	2	238.50	238.00	-2	67	-2.97%
2021/07/07	0	0.00	1	234.50	234.00	-1	67	-1.49%
2021/07/05	0	0.00	1	231.00	232.00	-1	70	-1.43%
2021/07/02	0	0.00	2	228.25	228.50	-2	67	-2.98%
2021/06/23	1	218.00	0	0.00	218.00	1	65	1.53%
2021/05/17	6	200.33	0	0.00	195.50	6	87	6.89%
2021/05/04	2	210.00	0	0.00	209.00	2	80	2.48%
2021/04/13	1	227.50	0	0.00	228.50	1	81	1.23%
2021/03/29	1	210.50	0	0.00	208.00	1	69	1.44%
2021/03/22	0	0.00	1	215.50	216.50	-1	66	-1.51%
2021/03/17	1	211.00	1	211.00	211.00	0	63	0.00%
2021/03/16	0	0.00	4	206.38	208.00	-4	61	-6.51%
2021/03/15	0	0.00	2	203.50	202.50	-2	58	-3.45%
2021/03/02	2	195.00	1	195.00	193.50	1	66	1.51%
2021/02/24	0	0.00	1	201.50	198.50	-1	71	-1.41%
2021/02/02	1	190.00	0	0.00	190.00	1	90	1.11%
2021/01/26	2	193.50	0	0.00	193.50	2	88	2.27%
2021/01/25	0	0.00	0.1	192.11	193.50	-0.1	88	-0.11%
2021/01/22	0	0.00	2	194.50	194.00	-2	87	-2.28%
2021/01/12	2	211.00	0	0.00	204.50	2	80	2.48%
2021/01/11	0	0.00	1	207.50	207.50	-1	79	-1.26%
2021/01/08	0	0.00	1	201.00	200.50	-1	76	-1.31%
2021/01/07	0	0.00	2	199.50	200.00	-2	75	-2.64%
2020/12/29	1	194.00	0	0.00	195.00	1	71	1.39%
2020/11/30	1	193.00	0	0.00	194.00	1	55	1.79%
2020/11/24	2	194.00	0	0.00	193.50	2	50	3.96%
2020/11/16	0	0.00	1	203.50	204.50	-1	41	-2.43%
2020/11/13	0	0.00	1	200.00	199.50	-1	38	-2.62%
2020/11/11	2	201.50	1	191.50	201.00	1	34	2.90%
2020/11/10	0	0.00	1	186.50	186.00	-1	29	-3.43%
2020/11/06	1	180.00	0	0.00	180.50	1	27	3.69%
2020/10/23	0	0.00	10	180.00	180.00	-10	28	-34.72%
2020/10/20	1	180.00	0	0.00	180.00	1	32	3.09%
2020/10/15	2	182.50	0	0.00	181.00	2	34	5.85%
2020/10/14	1	179.00	0	0.00	178.50	1	33	2.96%
2020/09/28	2	177.00	0	0.00	175.50	2	46	4.31%
2020/09/17	0	0.00	1	180.50	180.00	-1	56	-1.77%
2020/09/16	1	180.50	0	0.00	181.50	1	56	1.77%
2020/09/10	1	183.00	0	0.00	180.00	1	58	1.72%
2020/07/17	1	182.50	0	0.00	181.50	1	77	1.29%
2020/07/07	0	0.00	1	197.50	197.00	-1	76	-1.30%
2020/07/06	5	194.30	0	0.00	197.50	5	77	6.43%
2020/07/02	15	194.20	10	195.00	194.50	5	79	6.30%
2020/07/01	2	188.50	0	0.00	188.50	2	78	2.56%
2020/06/24	0	0.00	0.1	193.50	192.50	-0.1	75	-0.13%
2020/06/16	1	192.00	0	0.00	192.00	1	80	1.24%
2020/06/09	0.1	197.00	0	0.00	197.00	0.1	91	0.11%
2020/05/29	0	0.00	2	200.00	198.50	-2	94	-2.12%
2020/05/15	0	0.00	0.1	190.00	189.50	-0.1	92	-0.09%
2020/05/13	0	0.00	1	198.00	198.50	-1	91	-1.10%
2020/05/07	1	197.50	0	0.00	198.00	1	94	1.05%
2020/05/06	1	200.00	0	0.00	198.00	1	95	1.04%
2020/04/30	0	0.00	1	200.00	203.50	-1	97	-1.02%
2020/04/29	1	197.50	0	0.00	196.00	1	97	1.03%
2020/04/24	0	0.00	1	184.50	185.00	-1	98	-1.02%
2020/04/17	1	186.00	0	0.00	187.50	1	100	1.00%
2020/04/15	0.1	193.00	0	0.00	191.50	0.1	97	0.08%
2020/04/06	1	175.00	0	0.00	178.50	1	90	1.11%
2020/03/20	0	0.00	0.1	167.50	167.50	-0.1	82	-0.12%
2020/03/17	0	0.00	1	162.00	161.50	-1	75	-1.32%
2020/03/12	6	189.50	0	0.00	193.00	6	66	9.09%
2020/02/27	1	213.00	0	0.00	213.50	1	59	1.69%
2020/02/07	1	212.00	0	0.00	211.00	1	60	1.65%
2020/01/30	1	227.00	0	0.00	220.50	1	58	1.72%
2020/01/09	1	237.00	0	0.00	236.00	1	55	1.81%
2020/01/06	1	242.50	0	0.00	241.00	1	56	1.76%
2019/12/20	1	247.50	0	0.00	247.00	1	59	1.69%
2019/10/09	0	0.00	1	245.50	247.50	-1	129	-0.77%
2019/09/27	1	241.50	0	0.00	241.50	1	144	0.69%
2019/09/17	1	245.00	0	0.00	244.50	1	158	0.63%
2019/08/22	1	266.50	1	262.50	262.50	0	154	0.00%
2019/08/21	0	0.00	1	257.50	261.00	-1	149	-0.67%
2019/08/13	1	245.00	0	0.00	244.00	1	140	0.71%
2019/07/23	1	254.50	0	0.00	256.00	1	157	0.63%
2019/07/08	0	0.00	1	291.50	291.50	-1	147	-0.68%
2019/07/05	1	289.50	1	289.50	289.50	0	160	0.00%
2019/06/27	1	270.00	1	274.50	276.00	0	169	0.00%
2019/05/16	1	251.00	1	257.50	254.00	0	188	0.00%
2019/05/14	1	241.50	1	244.50	244.50	0	193	0.00%
2019/05/13	2	246.00	1.5	241.67	241.50	0.5	192	0.26%
2019/05/09	0	0.00	0.1	298.00	276.00	-0.1	183	-0.03%
2019/05/08	0	0.00	0	283.50	282.00	0	180	-0.01%
2019/05/07	0.2	284.50	1	280.00	282.00	-0.9	180	-0.47%
2019/05/06	0	0.00	0.3	278.50	276.00	-0.3	180	-0.15%
2019/05/02	0.1	283.50	0	0.00	282.50	0.1	176	0.03%
2019/04/30	0	285.00	0	0.00	283.00	0	180	0.01%
2019/04/29	1	282.50	0	0.00	281.00	1	192	0.52%
2019/04/26	0	0.00	0	285.00	285.00	0	204	-0.01%
2019/04/24	1.1	280.14	0	0.00	281.50	1.1	232	0.47%
2019/04/19	0.1	275.00	0	0.00	272.00	0.1	246	0.02%
2019/04/18	0	0.00	0.3	278.00	277.50	-0.3	243	-0.12%
2019/04/17	0.2	283.00	0	0.00	282.00	0.2	242	0.08%
2019/04/15	0.1	292.50	0	0.00	292.00	0.1	241	0.04%
2019/04/11	0.2	295.50	1	295.50	294.00	-0.8	248	-0.32%
2019/04/10	0	0.00	1	283.50	283.50	-1	236	-0.42%
2019/04/03	0.2	253.50	0	0.00	252.50	0.2	237	0.09%
2019/04/02	0	254.50	0	0.00	252.50	0	242	0.01%
2019/04/01	0	0.00	0	254.50	252.00	0	248	-0.01%
2019/03/29	0.1	255.00	0	0.00	253.50	0.1	249	0.02%
2019/03/28	0.1	255.00	0	0.00	254.00	0.1	249	0.04%
2019/03/27	1.1	252.36	0	0.00	255.00	1.1	249	0.44%
2019/03/26	0.2	262.50	0	0.00	260.50	0.2	247	0.09%
2019/03/25	0.1	256.00	0	0.00	254.00	0.1	246	0.04%
2019/03/22	0	255.50	0	0.00	255.50	0	244	0.02%
2019/03/21	0.1	256.00	1	255.00	256.00	-0.9	241	-0.39%
2019/03/15	0	251.00	0	0.00	250.00	0	238	0.01%
2019/03/13	1	247.46	0	0.00	246.00	1	238	0.43%
2019/03/11	0.1	253.00	0	0.00	252.00	0.1	242	0.04%
2019/03/06	0	0.00	1	248.50	248.50	-1	245	-0.41%
2019/02/22	1	244.00	0	0.00	244.00	1	253	0.39%
2019/02/20	0	247.50	0	0.00	247.50	0	261	0.01%
2019/02/19	1	248.11	0	0.00	252.50	1	260	0.39%
2019/02/14	0	0.00	1	252.50	253.00	-1	257	-0.39%
2019/02/13	0.1	247.00	0	0.00	247.00	0.1	252	0.03%
2019/02/12	0	246.50	0	0.00	245.00	0	247	0.01%
2019/01/21	0	0.00	5.1	236.90	242.00	-5.1	236	-2.16%
2019/01/17	5.1	224.28	0	0.00	220.00	5.1	221	2.28%
2019/01/16	0	0.00	2	246.75	237.00	-2	209	-0.96%
2019/01/15	0	0.00	2	234.75	235.00	-2	193	-1.04%
2019/01/14	0	0.00	2.1	223.71	228.00	-2.1	184	-1.14%
2019/01/09	2.1	207.90	0	0.00	205.00	2.1	175	1.20%
2019/01/08	0.2	211.50	0	0.00	211.50	0.2	173	0.12%
2019/01/04	0	0.00	0.1	210.50	212.00	-0.1	167	-0.06%
2019/01/02	0	0.00	3.1	205.26	208.00	-3.1	159	-1.94%
2018/12/28	1	195.00	0	0.00	197.00	1	159	0.63%
2018/12/27	0	0.00	2	196.75	201.50	-2	163	-1.23%
2018/12/26	1	184.00	0	0.00	184.00	1	159	0.63%
2018/12/18	1	193.50	0	0.00	193.00	1	130	0.76%
2018/12/17	1	199.00	0	0.00	198.00	1	129	0.77%
2018/12/10	0.1	200.00	0	0.00	199.50	0.1	130	0.04%
2018/12/06	0.2	200.50	0	0.00	199.00	0.2	131	0.11%
2018/11/27	1	194.50	1	200.00	199.00	0	123	0.00%
2018/11/21	1	202.00	0	0.00	206.00	1	118	0.84%
2018/11/14	0	0.00	1	183.50	188.00	-1	116	-0.86%
2018/11/13	0	0.00	1	170.00	179.00	-1	114	-0.88%
2018/11/12	1	173.50	0	0.00	174.00	1	114	0.88%
2018/11/08	1	184.50	0	0.00	184.00	1	112	0.89%
2018/10/26	0	0.00	1	159.00	156.50	-1	107	-0.93%
2018/10/25	1	159.50	0	0.00	159.50	1	103	0.96%
2018/10/24	1	175.00	0	0.00	177.00	1	98	1.02%
2018/10/19	0	0.00	1	189.00	189.50	-1	103	-0.97%
2018/10/12	1	188.00	0	0.00	193.00	1	99	1.01%
2018/10/08	1	194.50	0	0.00	199.00	1	87	1.14%
2018/10/05	2	206.00	0	0.00	204.50	2	83	2.39%
2018/10/04	1	222.00	0	0.00	221.00	1	77	1.29%
2018/09/06	0	0.00	1	256.00	252.00	-1	92	-1.08%
2018/09/05	1	255.00	0.2	253.00	255.50	0.9	91	0.93%
2018/09/03	0	0.00	0.1	246.50	246.50	-0.1	88	-0.09%
2018/08/28	0	0.00	0	247.50	246.00	0	91	-0.02%
2018/08/22	0.1	253.00	0	0.00	251.00	0.1	92	0.15%
2018/08/21	0	0.00	1	252.00	248.00	-1	88	-1.13%
2018/08/20	0	235.00	0	0.00	234.00	0	80	0.01%
2018/08/17	0.1	237.50	0	0.00	237.00	0.1	80	0.12%
2018/07/05	1	222.00	0	0.00	220.50	1	85	1.17%
2018/07/03	0	0.00	1	223.00	222.00	-1	82	-1.21%
2018/06/29	1	223.50	0	0.00	223.00	1	81	1.22%
2018/05/28	0	0.00	1	222.50	221.50	-1	77	-1.29%
2018/05/24	1	221.00	0	0.00	222.50	1	78	1.28%
2018/05/22	0	0.00	1	224.50	223.50	-1	80	-1.25%
2018/05/16	1	223.00	0	0.00	223.00	1	87	1.15%
2018/05/14	0	0.00	1	230.00	230.00	-1	95	-1.05%
2018/05/10	1	232.00	0	0.00	232.00	1	97	1.02%
2018/02/12	0	0.00	1	230.00	228.00	-1	278	-0.36%
2018/02/06	1	232.00	0	0.00	234.00	1	279	0.36%
2018/01/25	1	272.50	1	269.00	269.00	0	258	0.00%
2018/01/12	1	234.00	1	234.50	241.50	0	181	0.00%
2018/01/09	0	0.00	1	236.00	237.50	-1	179	-0.56%
2018/01/04	1	235.00	0	0.00	237.00	1	164	0.61%