• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.05225.9325.90-11,837-0.05%
2025/01/20025.1500.0026.2002,3070.00%
2025/01/1700.001.125.3925.35-1.12,802-0.04%
2025/01/16025.7500.0025.7002,9660.00%
2025/01/140.125.5500.0025.650.14,1040.00%
2025/01/130.125.38125.2025.15-0.94,579-0.02%
2025/01/1000.00126.1526.10-14,952-0.02%
2025/01/090.126.43125.9026.30-0.95,091-0.02%
2025/01/080.127.2000.0027.150.15,1830.00%
2025/01/070.127.8000.0027.300.15,3160.00%
2024/12/3000.00629.2328.60-66,005-0.10%
2024/12/26529.000.129.8528.904.96,0430.08%
2024/12/240.128.5900.0028.350.16,1520.00%
2024/12/2000.00928.2027.50-96,431-0.14%
2024/12/18128.2500.0028.0516,8930.01%
2024/12/1700.00228.0027.85-26,895-0.03%
2024/12/1600.00527.5027.50-56,905-0.07%
2024/12/13228.551228.6428.40-106,925-0.14%
2024/12/12729.7600.0029.2076,9500.10%
2024/12/11329.70429.3429.05-16,947-0.01%
2024/12/10130.1000.0030.1016,9390.01%
2024/12/06231.1000.0031.2026,9590.03%
2024/12/05330.801131.3030.80-86,993-0.11%
2024/12/04131.6500.0031.6517,0150.01%
2024/12/031231.5400.0031.50127,0410.17%
2024/12/02131.80131.7531.5507,0610.00%
2024/11/2900.00332.4032.30-37,100-0.04%
2024/11/28132.00232.4031.95-17,307-0.01%
2024/11/277833.299033.1033.00-127,362-0.16%
2024/11/261.134.900.135.1435.5017,4840.01%
2024/11/25735.82335.6935.2047,7060.05%
2024/11/2216.235.301035.3635.156.28,1340.08%
2024/11/21634.29834.3333.90-28,315-0.02%
2024/11/202034.802234.7034.65-28,428-0.02%
2024/11/19534.823.134.6634.451.98,3570.02%
2024/11/183.134.581533.9133.70-11.98,289-0.14%
2024/11/15634.6218.134.6734.85-12.18,215-0.15%
2024/11/1428.135.072035.3235.608.18,1380.10%
2024/11/111233.70834.5633.6047,9580.05%
2024/11/081135.011936.4435.15-87,933-0.10%
2024/11/071336.605.136.4036.3087,8760.10%
2024/11/061637.142037.4836.75-47,834-0.05%
2024/11/0511.135.8726.136.3135.90-157,694-0.19%
2024/11/0419.134.96434.4034.3015.17,6060.20%
2024/11/012034.821334.7734.7577,5750.09%
2024/10/301134.48233.4033.6097,5200.12%
2024/10/29834.75835.0134.4007,4690.00%
2024/10/289036.544736.4535.65437,3880.58%
2024/10/255139.854639.9839.6057,2260.07%
2024/10/2417339.6318740.2239.00-146,940-0.20% 大買/大賣/
2024/10/234438.942539.0738.55196,4500.29%
2024/10/2216240.348740.3640.20756,2891.19% 大買/
2024/10/217437.9881.139.7239.95-7.15,420-0.13%
2024/10/184635.637036.1836.35-245,175-0.46%
2024/10/1713535.7312636.3834.9094,7120.19% 大買/大賣/
2024/10/164034.1045.234.0634.50-5.24,350-0.12%
2024/10/1525.233.3314.132.9332.6011.14,2150.26%
2024/10/1424.132.943633.2433.35-11.94,131-0.29%
2024/10/114132.683033.4231.60114,0200.27%
2024/10/0960.134.627734.4734.15-16.93,937-0.43%
2024/10/08633.021132.5732.60-53,615-0.14%
2024/10/076532.476632.9432.95-13,685-0.03%
2024/10/041632.71631.6630.95103,7150.27%
2024/10/011331.45730.9632.0063,8930.15%
2024/09/3000.00230.9830.75-24,296-0.05%
2024/09/27531.89531.1231.0004,5250.00%
2024/09/262032.652632.6631.45-64,602-0.13%
2024/09/25632.21232.0831.7544,7870.08%
2024/09/245433.302432.8532.50304,9140.61%
2024/09/2320832.0320732.8333.8514,7920.02% 大買/大賣/
2024/09/20229.006331.2431.45-614,440-1.37%
2024/09/1900.0012.328.3228.60-12.34,455-0.28%
2024/09/18529.45828.3228.20-34,493-0.07%
2024/09/16629.131629.0128.90-104,540-0.22%
2024/09/13528.442928.7028.50-244,525-0.53%
2024/09/1126.127.09227.1526.8024.14,4850.54%
2024/09/101727.29727.2627.35104,4750.22%
2024/09/092827.71128.0027.95274,4430.61%
2024/09/06828.45729.5128.2514,4260.02%
2024/09/053.328.0500.0028.203.34,3860.07%
2024/09/0426.128.4400.0028.1026.14,3530.60%
2024/09/030.230.71530.6530.65-4.84,317-0.11%
2024/09/0217.430.963230.9131.00-14.64,289-0.34%
2024/08/306433.3634.132.8831.7029.94,2440.70%
2024/08/2921.231.021331.2531.108.24,0280.20%
2024/08/284332.663632.5331.7573,9510.18%
2024/08/274232.204732.4732.50-53,790-0.13%
2024/08/268331.978432.4332.10-13,551-0.03%
2024/08/231630.155730.3230.50-413,091-1.33%
2024/08/221426.88827.5927.7562,8630.21%
2024/08/21225.6000.0025.2522,7290.07%
2024/08/2000.000.224.9025.10-0.22,716-0.01%
2024/08/1400.00124.2023.90-12,722-0.04%
2024/08/122024.001024.0023.90102,7340.37%
2024/08/0800.00024.0023.7002,7310.00%
2024/08/0700.000.124.0024.35-0.12,7310.00%
2024/08/061.221.611421.9622.25-12.92,725-0.47%
2024/08/0518.123.9600.0023.7018.12,7050.67%
2024/08/02126.3000.0026.3012,6930.04%
2024/08/0100.000.127.1527.20-0.12,6950.00%
2024/07/3000.002.125.8026.60-2.12,698-0.08%
2024/07/290.226.3300.0025.850.22,6920.01%
2024/07/261.126.53126.6026.650.12,6810.00%
2024/07/22427.80227.7027.4522,6850.07%
2024/07/19328.25128.4028.1022,6840.07%
2024/07/18229.101929.1829.05-172,673-0.64%
2024/07/171431.051.230.6630.5012.82,6650.48%
2024/07/16130.7013.330.6330.55-12.32,662-0.46%
2024/07/151.930.871930.5130.60-17.12,691-0.64%
2024/07/121231.211430.9030.65-22,708-0.07%
2024/07/11230.932230.7430.80-202,717-0.73%
2024/07/1016.330.88530.8030.8011.32,7200.41%
2024/07/0925.631.413431.8230.20-8.42,807-0.30%
2024/07/0831.634.713033.5933.051.62,9400.05%
2024/07/0595.136.228936.4336.256.12,8990.21%
2024/07/0417435.8912536.1735.35492,6471.85% 大買/大賣/
2024/07/0310933.2810133.2534.5582,2170.36% 大買/大賣/
2024/07/021931.481731.3131.4521,9710.10%
2024/07/013131.215330.5332.55-221,854-1.19%
2024/06/283930.448330.7730.00-441,592-2.76%
2024/06/278229.0112.129.3329.1569.91,4184.93%
2024/06/26528.80328.7227.8521,3010.15%
2024/06/256.128.952628.8928.55-19.91,258-1.58%
2024/06/24228.352.128.8527.70-0.11,177-0.01%
2024/06/211827.4918.327.7727.75-0.31,141-0.03%
2024/06/20125.803.126.4626.90-2.11,084-0.19%
2024/06/141.125.2000.0025.301.11,1230.10%
2024/06/130.225.2500.0025.150.21,1280.02%
2024/06/11525.24325.1525.2521,1390.18%
2024/06/061.225.5500.0025.201.21,1680.10%
2024/06/052.126.0200.0025.802.11,1730.17%
2024/06/03526.4000.0026.5551,2120.41%
2024/05/2900.000.126.6026.95-0.11,242-0.01%
2024/05/2800.000.726.6526.95-0.71,245-0.05%
2024/05/27025.900.525.8325.90-0.51,245-0.04%
2024/05/23125.4500.0025.4511,2930.08%
2024/05/22526.701.226.3026.253.81,3110.29%
2024/05/2100.000.525.8326.25-0.51,336-0.04%
2024/05/2000.001025.5025.35-101,350-0.74%
2024/05/16125.7000.0025.4011,4190.07%
2024/05/1500.00124.9024.95-11,451-0.07%
2024/05/1300.00124.8024.75-11,588-0.06%
2024/05/0900.001.925.0324.80-1.92,125-0.09%
2024/05/07024.3000.0025.1002,4910.00%
2024/05/060.124.80124.6024.40-12,721-0.03%
2024/05/030.325.1400.0024.700.32,9200.01%
2024/05/020.124.8000.0025.000.13,3270.00%
2024/04/260.224.8000.0024.800.24,6550.00%
2024/04/251.124.7400.0024.651.14,7900.02%
2024/04/2400.00625.0025.05-64,865-0.12%
2024/04/231324.5000.0024.50135,0130.26%
2024/04/2214.225.03924.7124.405.25,0770.10%
2024/04/191525.292626.5525.35-115,059-0.22%
2024/04/18827.891527.6227.20-75,018-0.14%
2024/04/171329.28829.0928.6054,9840.10%
2024/04/16728.849.328.5728.25-2.34,951-0.05%
2024/04/151130.1312.329.8329.30-1.34,907-0.03%
2024/04/127329.4947.329.3229.1025.74,7850.54%
2024/04/11326.907.327.7228.35-4.34,531-0.09%
2024/04/09125.85225.8525.80-14,445-0.02%
2024/04/08125.9000.0025.8014,4420.02%
2024/04/0200.00126.7026.20-14,438-0.02%
2024/03/290.325.82125.7525.75-0.74,422-0.02%
2024/03/28326.1200.0026.0534,4210.07%
2024/03/2700.00226.4326.45-24,421-0.05%
2024/03/26126.55126.5026.5504,4170.00%
2024/03/2500.001.126.7026.70-1.14,415-0.02%
2024/03/2200.001026.2226.40-104,411-0.23%
2024/03/211026.47925.8226.3514,4100.02%
2024/03/20926.61126.0025.9084,4080.18%
2024/03/19526.26126.5526.3044,3980.09%
2024/03/181.125.0910.224.9325.10-9.14,377-0.21%
2024/03/158.225.31824.9524.900.24,3770.00%
2024/03/142225.0000.0024.95224,4110.50%
2024/03/130.924.9700.0024.900.94,4070.02%
2024/03/121.125.7300.0025.601.14,3930.02%
2024/03/110.225.7900.0025.650.24,3910.00%
2024/03/083.125.931.226.0125.901.84,4150.04%
2024/03/07326.7000.0026.7034,3950.07%
2024/03/061.227.2000.0027.301.24,3950.03%
2024/03/05127.301027.2527.30-94,528-0.20%
2024/03/04327.78627.5827.45-34,528-0.07%
2024/03/01828.63828.1127.8504,5180.00%
2024/02/29428.1100.0028.4044,5090.09%
2024/02/27227.70128.2028.0014,4950.02%
2024/02/261728.54628.3828.45114,4730.25%
2024/02/23928.32527.7527.7544,4680.09%
2024/02/22228.20928.3528.15-74,449-0.16%
2024/02/211029.18429.3028.8564,4220.14%
2024/02/20828.951228.6928.65-44,406-0.09%
2024/02/19829.601729.2328.95-94,392-0.20%
2024/02/16329.326729.7329.70-644,358-1.47%
2024/02/156528.80528.7128.70604,3141.39%
2024/02/051228.251728.6827.80-54,288-0.12%
2024/02/0213631.7111030.9330.10264,1840.62% 大買/大賣/
2024/02/0123.330.921531.1031.208.33,7640.22%
2024/01/312030.963530.9230.75-153,637-0.41%
安可 相關文章