• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    347.5
  • 漲跌
    ▼21.0
  • 漲幅
    -5.70%
  • 成交量
    1,491張
  • 產業
    上市 其他電子類股▲0.10%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032372.000.6363.25347.501.41,1010.13%
2024/12/023.2363.293367.83368.500.21,1430.02%
2024/11/292355.507353.79356.00-51,169-0.43%
2024/11/2810.3354.6200.00349.0010.31,1630.89%
2024/11/277371.295.5368.27357.001.51,1440.13%
2024/11/262.5359.901362.50362.501.51,0880.14%
2024/11/252347.002.3346.10358.50-0.31,053-0.02%
2024/11/222324.2514325.14326.00-121,004-1.19%
2024/11/2000.002311.50308.00-2988-0.20%
2024/11/1900.001301.00303.50-1991-0.10%
2024/11/181302.5000.00298.0011,0200.10%
2024/11/1500.001309.50308.00-11,020-0.10%
2024/11/141319.001315.00314.0001,0230.00%
2024/11/131323.504320.00319.00-31,018-0.29%
2024/11/081310.0000.00305.5011,0150.10%
2024/11/071315.000.5314.28317.500.61,0210.05%
2024/11/052310.502311.00311.0001,0410.00%
2024/11/0410314.9500.00311.50101,0510.95%
2024/11/011305.0000.00313.5011,0570.09%
2024/10/3000.001311.00310.00-11,054-0.09%
2024/10/293306.3300.00305.0031,0550.28%
2024/10/250.1309.503310.33310.50-31,058-0.28%
2024/10/2400.003.6304.43304.50-3.61,058-0.34%
2024/10/231304.0000.00308.5011,0560.09%
2024/10/180.1302.006298.25298.00-5.91,064-0.55%
2024/10/1700.000.3296.00294.50-0.31,065-0.03%
2024/10/161295.5000.00294.5011,0720.09%
2024/10/151301.0021300.24298.50-201,070-1.87%
2024/10/141296.5000.00297.5011,0670.09%
2024/10/111.4301.577298.50295.00-5.71,072-0.53%
2024/10/094.5298.5026.1298.88301.00-21.61,065-2.02%
2024/10/081309.001318.50318.5001,0360.00%
2024/10/041.3309.541.3311.42309.5001,0510.00%
2024/10/012322.757327.50328.50-51,078-0.46%
2024/09/273.1334.845335.80327.00-1.91,119-0.17%
2024/09/264338.751334.00334.0031,1140.27%
2024/09/252.2336.090.1333.50337.002.11,1170.19%
2024/09/242337.252337.00336.0001,1200.00%
2024/09/231328.504340.38339.00-31,155-0.26%
2024/09/202335.250.1330.50326.001.91,1460.17%
2024/09/1900.001331.50334.00-11,134-0.09%
2024/09/181.3333.852.1326.06325.00-0.81,140-0.07%
2024/09/164.2328.155.1337.57338.00-0.91,147-0.08%
2024/09/134.4322.253320.83324.501.41,1320.12%
2024/09/122320.7500.00316.5021,1220.18%
2024/09/101316.500.2311.28306.500.81,1140.07%
2024/09/098.1303.108307.69317.000.11,1370.01%
2024/09/062315.005.1310.76309.50-3.11,119-0.27%
2024/09/0515305.4012304.75304.5031,0750.28%
2024/09/0414297.939308.44300.0051,0580.47%
2024/09/033312.8318.1323.37320.50-15.11,034-1.46%
2024/09/025.1283.9010299.70307.50-4.9980-0.50%
2024/08/3000.0022284.02284.00-22948-2.32%
2024/08/292279.502282.00282.5009540.00%
2024/08/286280.833281.50280.5039630.31%
2024/08/261276.503276.50275.00-2979-0.20%
2024/08/221275.500.2274.00273.000.81,0010.08%
2024/08/212.5281.742278.26278.500.51,0140.05%
2024/08/201282.502.3282.52282.50-1.31,020-0.13%
2024/08/192268.500.1271.00269.5021,0020.19%
2024/08/1616.1274.817272.00272.5091,0190.89%
2024/08/152270.2500.00271.5021,0260.19%
2024/08/143273.000271.50270.0031,0360.29%
2024/08/1210.5269.051265.50265.509.51,1060.86%
2024/08/0931.4271.0900.00264.0031.41,1482.73%
2024/08/0816254.5900.00260.50161,1341.41%
2024/08/0717240.411246.00250.50161,1631.38%
2024/08/060.1230.0000.00230.000.11,1730.01%
2024/08/052232.257230.93226.50-51,187-0.42%
2024/08/0200.001253.00251.50-11,234-0.08%
2024/08/011257.0000.00259.0011,2620.08%
2024/07/291.1262.861258.00249.000.11,4460.01%
2024/07/262252.752253.00253.0001,4510.00%
2024/07/231258.0000.00261.5011,4680.07%
2024/07/1900.000273.00269.0001,5610.00%
2024/07/171273.502273.50272.00-11,640-0.06%
2024/07/160282.5000.00276.0001,6690.00%
2024/07/111280.004280.38278.50-31,739-0.17%
2024/07/101281.5000.00281.0011,7560.06%
2024/07/091286.510285.50281.5011,7760.06%
2024/07/081287.5000.00287.5011,8050.06%
2024/07/057.2298.197304.71292.500.21,8050.01%
2024/07/0400.003298.00299.00-31,788-0.17%
2024/07/0310305.004311.25297.5061,7890.34%
2024/07/0200.001300.00300.00-11,762-0.06%
2024/07/015297.0014.1297.57293.00-9.11,783-0.51%
2024/06/281298.5000.00294.0011,8060.06%
2024/06/2716.1305.698305.50295.508.11,8340.44%
2024/06/2600.001293.50288.50-11,844-0.05%
2024/06/2500.005276.70283.00-51,869-0.27%
2024/06/242285.001284.50280.5011,9030.05%
2024/06/212294.0000.00293.0021,9360.10%
2024/06/2000.006291.92290.50-61,933-0.31%
2024/06/192281.0000.00282.5021,9240.10%
2024/06/171281.5000.00278.5011,9500.05%
2024/06/143281.332281.25285.5011,9440.05%
2024/06/1200.001268.50269.50-11,917-0.05%
2024/06/111268.0000.00267.5011,9350.05%
2024/06/0600.002270.25271.50-21,955-0.10%
2024/06/052280.251274.00274.0011,9750.05%
2024/06/0400.001286.00283.50-11,991-0.05%
2024/05/312271.002.1273.74275.00-0.11,974-0.01%
2024/05/301278.002277.00276.50-11,956-0.05%
2024/05/293.1283.182282.50281.001.11,9600.06%
2024/05/281293.504291.25284.50-31,953-0.15%
2024/05/272290.5000.00288.5021,9340.10%
2024/05/247279.006279.08278.0011,9220.05%
2024/05/232284.752284.75282.5001,9130.00%
2024/05/225.2288.853290.50287.502.21,9060.12%
2024/05/217.1279.986280.75282.501.11,8890.06%
2024/05/2013281.3820279.18277.00-71,885-0.37%
2024/05/1711272.4511281.45280.5001,8870.00%
2024/05/1613280.9610276.20273.0031,9070.16%
2024/05/151.1287.180290.00285.501.11,8660.06%
2024/05/141.1270.351272.00272.000.11,8180.01%
2024/05/134275.506276.08271.50-21,813-0.11%
2024/05/1011265.956263.50266.5051,7730.28%
2024/05/096271.676267.08264.0001,7560.00%
2024/05/086276.1712.1270.83262.50-6.11,732-0.35%
2024/05/072280.251282.00272.0011,6760.06%
2024/05/069296.948.4289.39285.000.61,6450.04%
2024/05/038278.5012285.54294.50-41,557-0.26%
2024/05/023269.503269.83268.0001,4800.00%
2024/04/3000.000.3262.10262.00-0.31,448-0.02%
2024/04/294260.888261.63263.00-41,439-0.28%
2024/04/2613262.544.3257.20258.008.71,4220.61%
2024/04/2519263.0513.4262.22259.505.61,3830.40%
2024/04/247252.2112.3255.00259.50-5.31,317-0.40%
2024/04/234.1239.396.2240.81244.00-2.11,263-0.17%
2024/04/225239.8011241.46240.50-61,244-0.48%
2024/04/196.3234.671228.50233.505.31,2070.44%
2024/04/181.1239.5000.00239.001.11,1700.09%
2024/04/173.8245.621.5248.45243.502.31,1560.20%
2024/04/162.2239.0600.00241.002.21,1220.19%
2024/04/152.1242.021245.50241.001.11,1050.10%
2024/04/123.5248.299246.94251.50-5.51,080-0.51%
2024/04/113233.171232.00233.0021,0290.19%
2024/04/104.3234.2800.00231.504.31,0230.42%
2024/04/090245.005.2240.81242.50-5.2994-0.52%
2024/04/081238.503239.83237.50-2982-0.20%
2024/04/036247.003248.00243.0039630.31%
2024/04/0220254.2017250.38252.0039370.32%
2024/04/011252.9925249.66250.50-24901-2.66%
2024/03/2931.1247.2124247.19243.007.18590.83%
2024/03/282.1240.872.1241.43238.5008110.00%
2024/03/279.1237.874235.13232.005.17900.65%
2024/03/2615.2232.0622233.66233.00-6.8751-0.90%
2024/03/2500.007227.21229.50-7698-1.00%
2024/03/2223220.001218.00218.00226783.24%
2024/03/2100.003222.67222.50-3669-0.45%
2024/03/204217.1300.00214.0046480.62%
2024/03/191220.504.1219.85221.00-3.1649-0.48%
2024/03/1815217.4712216.92216.0036400.47%
2024/03/152219.502.1220.88219.50-0.1637-0.02%
2024/03/144218.885219.50219.00-1629-0.16%
2024/03/133211.3327213.30213.00-24636-3.77%
2024/03/123220.171.1220.23216.501.96190.31%
2024/03/111217.500.1219.50217.000.96040.15%
2024/03/0827.1205.659.3212.69210.5017.85863.04%
2024/03/071206.0000.00202.5015720.17%
2024/03/061.1207.505206.00206.00-3.9575-0.68%
2024/03/0100.005206.50206.50-5623-0.80%
2024/02/292206.501208.00207.5016320.16%
2024/02/271201.001206.00208.0006510.00%
2024/02/267207.211207.50206.0066780.88%
2024/02/233207.0000.00204.0037010.43%
2024/02/222208.2500.00209.0027100.28%
2024/02/216209.332210.50208.5047150.56%
2024/02/202208.755208.50208.50-3720-0.42%
2024/02/194.1208.403.1208.87212.5017330.14%
2024/02/160.1196.2018197.14202.50-17.9738-2.42%
2024/02/1500.002185.50184.50-2725-0.28%
2024/02/057185.501185.00185.0067390.81%
2024/02/021189.0000.00188.0017660.13%
2024/01/311.1186.5900.00188.001.18690.13%
2024/01/301190.0000.00189.5018970.11%
2024/01/2200.005190.00188.00-5982-0.51%
2024/01/1900.002186.50186.00-2987-0.20%
2024/01/1800.001186.50185.00-1999-0.10%
2024/01/179187.391188.00186.0081,0100.79%
2024/01/166192.3300.00191.5061,0150.59%
2024/01/151198.005198.90196.50-41,038-0.39%
2024/01/111195.505194.50194.50-41,112-0.36%
2024/01/1000.001195.50196.00-11,149-0.09%
2024/01/092194.000.1196.13193.501.91,1810.16%
2024/01/080.3198.047197.43195.50-6.71,214-0.55%
2024/01/042197.501197.50197.0011,3180.08%
2024/01/030198.810.1201.00198.00-0.11,381-0.01%
2024/01/0200.001.1201.00200.50-1.11,408-0.08%
2023/12/291203.003202.67203.00-21,442-0.14%
2023/12/2800.003203.67202.50-31,483-0.20%
2023/12/271201.001199.50199.5001,5730.00%
2023/12/262202.002201.00201.0001,6230.00%
2023/12/254.3203.512203.25202.002.31,6740.13%
2023/12/220.1206.0010204.25205.00-9.91,712-0.58%
2023/12/211196.0000.00195.5011,7610.06%
2023/12/192.2196.4500.00197.002.21,8670.12%
2023/12/181196.5018197.44196.50-171,952-0.87%
2023/12/1500.007199.00198.00-72,027-0.35%
2023/12/142196.251195.50195.5012,1410.05%
2023/12/131198.5500.00198.5012,2240.05%
2023/12/122200.251198.50197.5012,3280.04%
2023/12/113203.174201.88201.50-12,389-0.04%
2023/12/088202.191201.50203.5072,4090.29%
2023/12/0715211.901212.50212.00142,4080.58%
2023/12/063207.8400.00208.0032,4400.12%
2023/12/056.2210.391210.00207.005.22,5450.21%
2023/12/045.2215.5220215.90212.50-14.82,623-0.56%
2023/12/013.1219.691.9221.53219.501.22,7480.04%
2023/11/303222.502223.25223.0012,8080.04%
2023/11/293221.671.1221.95221.0022,8060.07%
2023/11/281219.009223.39224.00-82,822-0.28%
2023/11/276220.582218.00217.5042,8340.14%
2023/11/242227.500.1233.00223.001.92,8980.07%
2023/11/232223.5019.1228.79229.00-17.13,007-0.57%
2023/11/221227.0019225.47227.00-183,004-0.60%
2023/11/217219.7115219.87219.00-83,001-0.27%
2023/11/201.1220.509220.11220.50-7.93,004-0.26%
2023/11/1711217.772217.50217.5093,0250.30%
2023/11/166219.583219.67217.0033,1080.10%
2023/11/157220.936220.42219.0013,1200.03%
2023/11/141213.5000.00213.5013,1170.03%
2023/11/135211.007214.43210.50-23,148-0.06%
2023/11/1010.2212.988213.06211.002.23,1850.07%
2023/11/0911219.147217.71219.5043,2100.12%
2023/11/082219.501221.00221.0013,1950.03%
2023/11/072200.501199.00201.0013,2130.03%
2023/11/061198.501201.00202.5003,2500.00%
2023/11/030.1202.000199.50197.000.13,2540.00%
2023/11/0200.000.1202.50200.00-0.13,2460.00%
2023/11/011195.502193.50194.00-13,242-0.03%
2023/10/312.2196.395197.10195.00-2.83,234-0.09%
2023/10/3000.001207.50203.00-13,234-0.03%
2023/10/271203.001205.50202.5003,2350.00%
2023/10/264202.895202.10201.00-13,259-0.03%
2023/10/251.1210.5900.00210.001.13,2650.03%
2023/10/241208.001.7212.60212.00-0.73,274-0.02%
2023/10/2311209.7330209.57208.50-193,274-0.58%
2023/10/204.1206.7400.00205.504.13,2620.13%
2023/10/1941.7217.4110217.80212.0031.73,2540.97%
2023/10/189.2223.458.2225.99220.5013,2140.03%
2023/10/171237.351.1232.09232.00-0.13,1870.00%
2023/10/166.4239.952.1244.52237.504.33,1680.14%
2023/10/132.1250.9840.2251.60250.50-38.13,174-1.20%
2023/10/127.1252.72110251.23253.50-102.93,162-3.25% 大賣/鉅額交易
2023/10/1126.1274.4910267.30264.5016.13,1800.51%
2023/10/062288.004291.25289.00-23,159-0.06%
2023/10/0515290.6326289.46289.00-113,144-0.35%
2023/10/0411.2282.4611284.68282.000.23,1370.01%
2023/10/0346291.6821288.17284.00253,1130.80%
2023/10/0217.1290.637291.29293.0010.13,0490.33%
2023/09/2817290.7615289.63290.5023,0240.07%
2023/09/2724283.6319285.79289.5052,9920.17%
2023/09/267284.9318.1286.99286.00-11.12,971-0.37%
2023/09/259277.1119280.66281.00-102,921-0.34%
2023/09/2213260.2316264.25266.00-32,875-0.10%
2023/09/2138.1274.7518266.92260.5020.12,8500.71%
2023/09/2040286.6415286.50289.00252,7780.90%
2023/09/198.2283.5519284.47284.50-10.82,720-0.40%
2023/09/1814263.0027.5277.64273.00-13.52,619-0.52%
2023/09/158.5267.0323.3268.41272.00-14.92,540-0.58%
2023/09/1420252.9527258.63260.50-72,444-0.29%
2023/09/1325246.9819245.89245.0062,3940.25%
2023/09/1225247.4828.2245.71246.50-3.22,399-0.13%
2023/09/1120246.0824246.58245.00-42,424-0.16%
2023/09/0853.3255.8113255.85249.0040.32,4891.62%
2023/09/0731247.7134251.10252.00-32,405-0.12%
2023/09/067268.299263.11259.00-22,350-0.09%
2023/09/0512246.7515251.40253.50-32,299-0.13%
2023/09/044232.008240.69244.00-42,328-0.17%
2023/09/011236.503234.33236.50-22,316-0.09%
2023/08/3113237.0013236.85235.5002,3270.00%
2023/08/3029248.399243.89241.50202,3580.85%
2023/08/2915235.5736241.70246.00-212,319-0.91%
2023/08/284228.136225.34225.50-22,234-0.09%
2023/08/2533226.688226.38223.50252,2121.13%
2023/08/241229.5214226.93226.50-132,232-0.58%
2023/08/2316233.7251229.71229.50-352,235-1.57%
2023/08/2217.2243.776246.17237.5011.22,2320.50%
2023/08/2118239.3314239.03238.5042,2000.18%
2023/08/1834.1230.8123233.07228.50112,2640.49%
2023/08/1716235.1639238.17237.50-232,222-1.03%
2023/08/1610233.408227.19226.0022,2020.09%
2023/08/1516249.7816251.88252.0002,1860.00%
2023/08/1410256.6511255.27238.50-12,231-0.04%
2023/08/1110241.0518.2242.39241.00-8.22,273-0.36%
2023/08/1010.2230.806231.67224.004.22,2910.18%
2023/08/093243.335244.30248.50-22,256-0.09%
2023/08/041218.001216.00217.0002,2750.00%
2023/08/025224.206218.58217.50-12,280-0.04%
2023/08/013237.837233.57233.00-42,265-0.18%
2023/07/316242.085243.10237.5012,2640.04%
2023/07/2810233.7011236.95239.00-12,230-0.04%
2023/07/2713232.3112236.92237.0012,2090.05%
2023/07/268228.888230.00229.0002,1900.00%
2023/07/258225.819227.94226.50-12,179-0.05%
2023/07/247221.785220.80220.5022,1620.09%
2023/07/2116219.3415.3220.26221.000.82,1540.03%
2023/07/204213.755213.20211.00-12,145-0.05%
2023/07/195208.6018208.00208.00-132,135-0.61%
2023/07/1815.3214.298.1206.34205.007.22,1290.34%
2023/07/178233.3200.00226.5082,0920.38%
2023/07/145246.909.2247.16251.50-4.22,063-0.20%
2023/07/134233.6313.7229.60235.00-9.72,003-0.48%
2023/07/121211.502213.75214.00-11,965-0.05%
2023/07/119207.282210.25209.5071,9620.36%
2023/07/103214.177219.29221.00-41,951-0.20%
2023/07/076214.425215.30212.5011,9660.05%
2023/07/0614225.2512226.33226.0021,9410.10%
2023/07/055224.003217.33217.0021,9160.10%
2023/07/049225.119225.06222.5001,9010.00%
2023/07/033222.004223.63222.00-11,904-0.05%
2023/06/307220.798222.87223.50-11,899-0.05%
2023/06/298215.6216218.53219.50-81,902-0.42%
2023/06/284211.5024209.81213.50-201,899-1.05%
2023/06/277.3213.183207.67208.004.31,8930.23%
2023/06/263219.003217.83216.0001,8830.00%
2023/06/219218.8912219.00218.00-31,877-0.16%
2023/06/205215.002215.50215.0031,8620.16%
2023/06/193.2219.4633.1217.88214.00-29.81,856-1.61%
2023/06/1655.2221.5016221.47216.5039.21,8382.13%
2023/06/1552223.0647222.73223.0051,8120.28%
2023/06/14152.2234.644225.88227.00148.21,7728.36% 大買/鉅額交易
2023/06/1300.002.5235.60238.00-2.51,674-0.15%
2023/06/1212217.464215.75216.5081,6540.48%
2023/06/0913215.3816215.31221.00-31,624-0.18%
2023/06/086208.3310208.90209.50-41,548-0.26%
2023/06/079197.3914196.86197.00-51,487-0.34%
2023/06/0616191.139190.67192.0071,5170.46%
2023/06/0551203.8954.1199.26199.50-3.11,492-0.20%
2023/06/023191.506191.75191.50-31,464-0.20%
2023/06/0123.2189.9820185.73186.503.21,4360.22%
2023/05/3114192.1015189.70189.50-11,413-0.07%
2023/05/3016195.7815187.33189.5011,4410.07%
2023/05/297194.576193.83191.0011,4040.07%
2023/05/2636194.8128194.43193.5081,4020.57%
2023/05/2547.3197.3917196.21194.0030.31,4002.16%
2023/05/2435.1199.1831206.92198.004.11,3630.30%
2023/05/2300.003193.50193.50-31,289-0.23%
2023/05/221179.0000.00176.0011,3330.08%
2023/05/191175.505174.20176.50-41,388-0.29%
2023/05/187174.004.1170.81174.002.91,3950.21%
2023/05/176155.4210160.55165.00-41,336-0.30%
2023/05/1600.008146.06150.00-81,252-0.64%
2023/05/152133.253.3136.66136.50-1.31,241-0.10%
2023/05/1200.001128.00133.00-11,240-0.08%
2023/05/110125.441132.50125.50-11,214-0.08%
2023/05/102129.242131.25128.0001,2140.00%
2023/05/090127.001129.50128.50-11,199-0.08%
2023/05/0500.002126.75125.50-21,189-0.17%
2023/05/040119.5000.00120.0001,1850.00%
2023/05/030122.0000.00120.5001,1900.00%
2023/05/020123.5000.00123.5001,1890.00%
2023/04/2800.002122.75123.00-21,188-0.17%
2023/04/271119.5000.00119.5011,1840.08%
2023/04/261116.001117.00119.5001,1820.00%
2023/04/252117.5000.00116.0021,1770.17%
2023/04/241122.5000.00120.5011,1730.09%
2023/04/211122.9800.00122.0011,1780.09%
2023/04/201124.5000.00122.5011,1790.08%
2023/04/191129.5000.00128.0011,1790.09%
2023/04/181131.9900.00130.0011,1730.09%
2023/04/170.1131.001131.50133.50-0.91,163-0.08%
2023/04/141133.9900.00132.5011,1570.09%
2023/04/133134.001134.00134.0021,1480.18%
2023/04/120135.285.1133.73135.50-5.11,129-0.45%
2023/04/1100.001126.00126.00-11,095-0.09%
2023/04/0700.005124.30124.50-51,088-0.46%
2023/04/061123.502129.25122.00-11,083-0.09%
2023/03/3100.002126.25128.00-21,057-0.19%
2023/03/304125.131126.00124.0031,0420.29%
2023/03/281119.003119.33119.50-21,013-0.20%
2023/03/2700.004118.63118.00-41,004-0.40%
2023/03/245114.701115.00115.5041,0000.40%
2023/03/232114.502115.50116.5009910.00%
2023/03/221114.501116.50115.5009930.00%
2023/03/211114.004115.13115.00-3992-0.30%
2023/03/201112.5000.00114.0019910.10%
2023/03/171114.000.1110.50113.000.91,0060.09%
2023/03/160107.0000.00108.0001,0060.00%
2023/03/151109.5000.00109.5011,0270.10%
2023/03/141110.5000.00109.5011,0590.09%
2023/03/102.1107.555109.10108.00-2.91,113-0.26%
2023/03/092113.501115.00113.5011,1260.09%
2023/03/082125.752126.50126.0001,0780.00%
2023/03/073130.8300.00128.0031,0730.28%
2023/03/061128.002128.50129.50-11,057-0.09%
2023/03/034131.003130.33128.0011,0480.10%
2023/03/022130.503129.33131.50-11,030-0.10%
2023/03/0100.003124.33125.00-3994-0.30%
2023/02/242123.751125.00124.0019860.10%
2023/02/239127.949128.22128.0009760.00%
2023/02/226121.425122.00124.5019520.11%
2023/02/2112124.8311125.36125.0019300.11%
2023/02/202130.506127.00127.00-4905-0.44%
2023/02/1713126.0416127.88128.00-3859-0.35%
2023/02/165120.1000.00119.5057870.64%
2023/02/151117.003118.33120.00-2791-0.25%
2023/02/142115.001117.00114.0017820.13%
2023/02/1312115.9214116.36116.00-2793-0.25%
2023/02/102111.004111.38110.50-2742-0.27%
2023/02/092106.001106.00105.5017150.14%
2023/02/081106.5000.00106.0017170.14%
2023/02/0600.002103.50104.50-2701-0.29%
2023/01/3100.000102.00103.5006740.00%
2023/01/30199.8000.00102.0016720.15%
2023/01/1300.000100.50100.0006690.00%
2023/01/1100.000104.00102.5006750.00%
2023/01/09699.1200.0099.5066600.91%
2022/12/28195.3000.0094.9016570.15%
2022/12/161101.503102.00101.00-2664-0.30%
2022/12/153106.500106.50105.0036610.45%
2022/12/131102.0000.00101.0016630.15%
2022/12/0920.1103.5020.2103.76102.50-0.2659-0.02%
2022/12/071111.0010109.50107.00-9638-1.41%
2022/12/061116.481114.00113.5006180.00%
2022/12/051117.0013116.12115.00-12591-2.03%
2022/12/025118.002119.00118.0036070.49%
2022/12/012113.754114.25116.00-2557-0.36%
2022/11/305110.903110.50110.5025180.39%
2022/11/293110.0000.00111.0035240.57%
2022/11/2510107.0000.00105.50105571.80%
2022/11/2100.001111.50110.00-1633-0.16%
2022/11/182108.751106.50107.0016510.15%
2022/11/1700.001106.50110.00-1672-0.15%
2022/11/161105.5000.00105.5016650.15%
2022/11/141107.5000.00105.5016560.15%
2022/11/112104.751105.00107.5016510.15%
2022/11/0900.0017111.35112.00-17568-2.99%
2022/11/0700.001101.00101.00-1555-0.18%
2022/11/031096.00196.9097.6095591.61%
2022/11/02194.9000.0095.8015600.18%
2022/10/2600.00189.3089.10-1567-0.18%
2022/10/21188.1000.0085.6015700.18%
2022/10/1900.00195.8095.80-1555-0.18%
2022/10/11187.3000.0087.8015340.19%
2022/09/2800.00195.1093.00-1516-0.19%
2022/09/26296.5000.0096.7025070.39%
2022/09/2300.001102.0097.10-1498-0.20%
2022/09/221101.0000.00102.5014890.20%
2022/09/1900.001102.00102.50-1463-0.22%
2022/09/131103.001104.00104.0004390.00%
2022/09/0800.001107.00105.50-1414-0.24%
2022/09/0600.001103.00103.00-1369-0.27%
2022/09/021103.001110.00104.0003440.00%
2022/09/011104.0000.00106.0013140.32%
2022/08/311103.001108.00109.0002890.00%
2022/08/29194.50194.0094.9002160.00%
2022/08/2600.001100.0099.60-1206-0.48%
2022/08/251.4100.50399.03100.50-1.6197-0.81%
2022/08/2400.00994.7895.90-9168-5.35%
2022/08/23586.60186.9087.2041382.88%
2022/08/1900.00687.7087.60-6136-4.41%
2022/08/17185.2000.0086.3011360.73%
2022/08/1200.00189.9084.50-1119-0.84%
2022/08/11686.67185.0086.8051074.67%
2022/08/0900.00580.7481.90-591-5.47%
2022/08/0800.00179.7079.90-191-1.10%
2022/08/0200.000.277.5076.20-0.285-0.18%
2022/08/0100.00175.9076.20-182-1.21%
2022/07/2000.00170.0069.30-178-1.28%
2022/07/11170.1000.0070.101761.31%
2022/06/09172.5000.0072.801771.30%
2022/05/2700.00173.9073.90-187-1.15%
2022/05/2600.00174.1073.60-185-1.17%
2022/05/11161.8000.0062.401641.55%
2022/05/1000.00162.8062.80-164-1.56%
2022/05/040.160.8000.0060.400.1600.08%
2022/05/030.162.1000.0061.200.1600.16%
2022/03/15169.4000.0069.501521.90%
2022/03/14169.90670.2070.30-552-9.58%
2022/03/0700.00169.5069.30-147-2.09%
2022/03/04273.40173.3072.401462.14%
2022/01/14169.5000.0069.401382.59%
2022/01/05171.2000.0070.701392.56%
2021/12/2300.00169.8070.00-136-2.72%
2021/12/140.169.5000.0069.000.1360.22%
2021/12/101.169.6900.0069.501.1372.96%
2021/11/30069.2000.0068.500360.02%
2021/11/260.369.4300.0069.500.3360.81%
2021/11/23170.5000.0071.001332.98%
2021/11/2200.00170.5070.50-134-2.92%
2021/11/15171.4000.0071.801332.95%
2021/11/120.174.0000.0073.500.1320.31%
2021/11/0200.00175.3074.40-137-2.68%
2021/10/130.173.3000.0073.400.1400.27%
2021/10/120.374.5000.0074.300.3390.76%
2021/09/290.176.7000.0076.100.1440.13%
2021/09/220.376.3000.0076.000.3530.50%
2021/09/16176.8000.0076.801551.82%
2021/09/0300.00177.2077.50-159-1.68%
2021/09/0100.00276.9576.70-259-3.34%
2021/08/182.176.6000.0076.802.1583.57%
2021/08/161.276.2500.0077.301.2582.05%
2021/07/2900.00179.4079.50-172-1.38%
2021/07/28279.1000.0079.802732.74%
2021/07/26379.3000.0079.303763.91%
2021/07/230.279.6800.0079.400.2790.21%
2021/07/202.180.0000.0079.802.1862.38%
2021/07/15080.2000.0080.400870.00%
2021/07/14580.5000.0080.105875.70%
2021/07/090.180.1000.0080.000.1900.06%
2021/07/060.181.6000.0081.300.1950.11%
2021/07/0500.00187.2087.20-195-1.04%
2021/07/02285.85186.4085.901921.08%
2021/07/0100.001086.7786.30-1091-10.90%
2021/06/3000.00686.6786.70-691-6.53%
2021/06/2900.001586.6586.70-1592-16.23%
2021/06/2800.00286.6086.30-291-2.18%
2021/06/25187.00186.6086.600930.00%
2021/06/16184.9000.0085.3011030.96%
2021/06/07281.9000.0081.9021041.91%
2021/05/31182.5000.0082.0011030.96%
2021/05/28181.6000.0081.9011040.96%
2021/05/2700.00181.8081.40-1104-0.96%
2021/05/1400.00484.5581.00-4104-3.81%
2021/05/1100.00982.5082.50-996-9.35%
2021/04/29187.1000.0087.001901.11%
2021/04/22188.2000.0088.001851.17%
2021/04/21188.2000.0088.301851.17%
2021/04/20188.7000.0088.501851.17%
2021/04/12288.7500.0088.902852.33%
2021/04/09187.7000.0088.501831.20%
2021/04/07187.2000.0087.401821.22%
2021/03/260.186.1000.0086.100.1880.08%
2021/01/2700.00180.0079.80-1110-0.91%
2021/01/26180.0000.0079.8011100.91%
2021/01/1400.00185.0084.90-1102-0.98%
2021/01/1100.00186.5087.20-1100-1.00%
2021/01/0600.001586.3486.40-1596-15.55%
2020/12/25588.0000.0088.305845.90%
2020/12/2200.00187.1087.00-181-1.22%
2020/12/1000.00184.5084.10-173-1.36%
2020/12/0900.00283.6083.90-271-2.80%
2020/12/0800.00186.0085.50-167-1.48%
2020/12/07185.0000.0085.501671.49%
2020/12/0300.00284.5084.30-263-3.16%
2020/11/20482.9000.0082.904586.83%
2020/11/18183.2000.0083.201581.72%
2020/11/17182.5000.0083.001581.71%
2020/11/16181.2000.0081.301561.76%
2020/11/1100.00378.3078.50-355-5.42%
2020/11/1000.00477.9577.80-455-7.17%
2020/10/19177.3000.0078.001981.02%
2020/10/121177.5900.0077.60111109.93%
2020/09/2900.00174.6074.70-1158-0.63%
2020/09/24375.2000.0074.6031661.80%
2020/09/21177.0000.0076.6011690.59%
2020/09/0800.00275.2076.10-2180-1.11%
2020/09/07175.3000.0075.3011830.55%
2020/08/2700.00276.5076.60-2219-0.91%
2020/08/19177.00177.5076.6002390.00%
2020/08/18177.80277.5077.60-1235-0.42%
2020/08/10181.0000.0080.9012400.42%
2020/08/06180.5000.0080.3012410.41%
2020/07/2800.00180.1078.80-1249-0.40%
2020/07/27281.2000.0080.7022490.80%
2020/07/24387.73187.5087.4022440.82%
2020/07/23187.3000.0087.5012350.42%
2020/07/2100.00187.7087.30-1231-0.43%
2020/07/20091.3000.0086.6002300.00%
2020/07/17285.8500.0086.0022290.87%
2020/07/1500.00187.4087.60-1231-0.43%
2020/07/1000.00285.7085.20-2232-0.86%
2020/07/09385.53288.0087.6012260.44%
2020/07/0800.00182.4082.90-1206-0.48%
2020/07/0700.00182.5082.50-1206-0.48%
2020/07/0600.00183.0083.40-1209-0.48%
2020/07/03282.1000.0082.0022130.94%
2020/07/02181.3000.0081.8012180.46%
2020/07/01181.5000.0081.7012190.46%
2020/06/30181.5000.0081.3012190.45%
2020/06/2300.00181.7081.60-1240-0.42%
2020/06/1700.00282.5582.00-2269-0.74%
2020/06/15681.5700.0081.1062892.08%
2020/06/1200.00381.2081.40-3292-1.03%
2020/06/11183.4000.0082.2012980.33%
2020/06/10183.7000.0084.0013020.33%
2020/06/09184.30183.9084.0003150.00%
2020/06/08585.00185.2084.6043221.24%
2020/06/05183.00482.9883.10-3316-0.95%
2020/06/02180.0000.0079.9013130.32%
2020/06/01181.0000.0081.5013040.33%
2020/05/29183.2000.0081.5013040.33%
2020/05/28182.9000.0082.5013010.33%
2020/05/2700.00182.7082.60-1303-0.33%
2020/05/2600.00183.0082.60-1306-0.33%
2020/05/22180.0000.0080.0013030.33%
2020/05/14181.0000.0080.3013020.33%
2020/05/11181.00281.3082.00-1308-0.32%
2020/05/07381.3000.0081.2033070.98%
2020/04/3000.00183.4083.70-1306-0.33%
2020/04/27179.40179.3080.0003150.00%
2020/04/21177.2000.0077.3013240.31%
2020/04/1700.00181.3080.80-1321-0.31%
2020/04/1600.00180.7080.70-1319-0.31%
2020/04/1500.00179.0080.30-1316-0.32%
2020/04/1300.00177.2077.10-1313-0.32%
2020/04/09178.20178.6078.4003140.00%
2020/03/3100.00273.0073.10-2308-0.65%
2020/03/30171.20272.0074.00-1305-0.33%
2020/03/27577.12177.8076.9042971.34%
2020/03/26173.60274.8075.20-1290-0.34%
2020/03/25477.0800.0076.0042821.42%
2020/03/2400.00272.0075.40-2269-0.74%
2020/03/23168.9000.0069.5012670.37%
2020/03/20273.0000.0072.5022660.75%
2020/03/19368.3000.0068.3032581.16%
2020/03/17174.5000.0075.5012490.40%
2020/03/16280.3500.0079.7022420.83%
2020/03/13280.4000.0083.0022380.84%
2020/03/12390.53290.0089.3012300.43%
2020/03/11197.0000.0097.1012180.46%
2020/03/10296.50296.0096.7002160.00%
2020/03/09298.8500.0098.5022090.95%
2020/03/02199.5000.00102.5012120.47%
2020/02/271102.0000.00102.0012120.47%
2020/02/2100.002107.00107.00-2271-0.74%
2020/02/1700.001106.00107.00-1381-0.26%
2020/02/141106.0000.00107.5013800.26%
2020/02/1300.001107.00107.00-1379-0.26%
2020/02/111102.5000.00103.0013730.27%
2020/02/1000.002100.00103.00-2374-0.53%
2020/02/071100.5000.00100.0013720.27%
2020/02/061102.501101.50102.5003720.00%
2020/02/041100.5000.00100.5013680.27%
2020/02/03299.10198.7098.7013670.27%
2020/01/3100.006101.67103.50-6364-1.64%
2020/01/304102.3800.00100.5043611.11%
2020/01/2000.001111.50111.50-1350-0.29%
2020/01/171114.0000.00113.5013470.29%
2020/01/1600.002114.50114.50-2346-0.58%
2020/01/139113.0000.00112.5093392.65%
2020/01/091111.0000.00111.0013450.29%
2019/12/271110.001108.00109.5003460.00%
2019/12/251108.5000.00108.5013600.28%
2019/12/2300.001110.50110.50-1372-0.27%
2019/12/191111.5000.00112.0013730.27%
2019/12/177110.936110.50111.0013690.27%
2019/12/1600.001110.00109.50-1366-0.27%
2019/12/1300.001111.00111.00-1366-0.27%
2019/12/1100.001113.00113.50-1359-0.28%
2019/12/051112.5000.00112.5013590.28%
2019/12/0200.001112.00112.00-1356-0.28%
2019/11/271116.0000.00116.0013490.29%
2019/11/2600.001115.00114.50-1343-0.29%
2019/11/2500.002114.00113.50-2338-0.59%
2019/11/212119.251119.00118.5013170.31%
2019/11/201119.0000.00121.0012990.33%
2019/11/1900.001119.50115.50-1273-0.37%
2019/11/182112.0000.00112.0022400.83%
2019/11/151113.501118.00112.0002320.00%
2019/11/1400.004109.00111.00-4194-2.05%
2019/11/051100.001101.00101.0001580.00%
2019/11/0400.001101.00101.50-1157-0.64%
2019/10/231100.001100.50100.0001550.00%
2019/10/182103.0000.00101.0021541.29%
2019/10/0700.00198.0098.50-1149-0.67%
2019/10/01199.8000.0099.0011390.72%
2019/09/12193.8000.0093.5011140.87%
2019/09/0900.00192.6092.30-1110-0.91%
2019/07/2200.00492.5892.80-4196-2.03%
2019/07/1900.00192.2092.60-1197-0.51%
2019/07/1800.00191.7091.70-1198-0.50%
2019/07/1700.00697.5597.70-6198-3.02%
2019/07/16398.0000.0097.9032041.47%
2019/07/15195.6000.0095.8012020.49%
2019/07/12595.7600.0095.7052012.49%
2019/07/11195.5000.0096.0011990.50%
2019/07/09194.4000.0094.3011930.52%
2019/06/2400.00193.4092.80-1189-0.53%
2019/06/18190.1000.0089.6011880.53%
2019/05/20293.8500.0094.5021741.14%
2019/05/1500.00297.0097.10-2161-1.24%
2019/05/14297.6000.0098.3021531.30%
2019/05/1000.00193.5094.40-1111-0.90%
2019/05/09193.0000.0092.2011001.00%
2019/05/0800.00191.1092.10-196-1.03%
2019/04/2900.00192.5091.00-175-1.32%
2019/04/26192.0000.0092.601741.35%
2019/04/23294.0000.0094.302692.86%
2019/04/1200.00190.0088.90-146-2.13%
2019/04/1000.00387.4088.60-342-7.11%
2019/04/0900.00184.0086.00-139-2.50%
2019/03/2200.00184.3084.00-135-2.84%
2019/03/2000.00383.0383.50-331-9.51%
2019/03/19181.50181.6082.100300.00%
2019/03/1400.00182.1082.10-130-3.28%
2019/03/13182.2000.0082.301303.26%
2019/02/27181.5000.0082.001283.53%
2019/02/26183.2000.0081.901283.45%
2019/02/2100.00180.4080.50-127-3.65%
2019/02/15179.7000.0079.301283.51%
2019/02/13280.0000.0080.102286.95%
2018/12/06180.0000.0080.001831.20%
2018/11/20180.6000.0080.601821.22%
2018/11/02172.7000.0072.601821.22%
2018/10/25268.4500.0069.002802.50%
2018/10/22268.5000.0068.602752.63%
2018/10/19469.0300.0069.004735.43%
2018/10/18271.0000.0071.502682.91%
2018/10/17172.1000.0072.001651.52%
2018/10/16172.2000.0072.101631.58%
2018/10/12173.6000.0073.601601.64%
2018/10/11173.4000.0073.601591.67%
2018/10/02185.00485.2085.20-345-6.66%
2018/09/25188.4000.0088.401422.33%
2018/09/11485.6000.0085.7043710.55%
2018/08/13187.2000.0085.801432.28%
2018/07/1800.00389.6090.20-344-6.68%
2018/07/16292.7500.0093.102434.58%
2018/07/03289.5500.0089.202434.59%
2018/06/29190.4000.0090.401432.31%
2018/06/01192.4000.0092.501521.89%
2018/04/24190.7000.0090.601641.55%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章