富晶通 (3623)-富邦-陽明券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股▲1.34%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.5	29.50	0	0.00	29.15	0.5	374	0.13%
2024/05/28	2	30.95	0	0.00	30.95	2	421	0.47%
2024/05/27	2	29.85	0.1	30.10	30.10	1.9	426	0.44%
2024/05/23	2	30.18	1.1	30.29	29.90	0.9	442	0.20%
2024/05/21	0	29.00	0.4	28.90	29.00	-0.4	457	-0.09%
2024/05/17	0.5	28.90	0	0.00	29.20	0.5	484	0.10%
2024/05/15	1	29.00	0	0.00	29.30	1	598	0.17%
2024/05/10	0	0.00	7	29.39	29.45	-7	690	-1.01%
2024/05/09	1.3	30.27	9	29.81	29.70	-7.7	733	-1.05%
2024/05/07	0.3	29.50	0	0.00	30.35	0.3	940	0.03%
2024/04/30	0.4	32.00	0	0.00	31.80	0.4	1,966	0.02%
2024/04/26	3	32.83	1	32.80	33.00	2	2,350	0.09%
2024/04/25	10	33.49	5	33.01	33.30	5	2,544	0.20%
2024/04/24	7	32.24	4	31.09	31.90	3	2,634	0.11%
2024/04/23	9	32.78	4	33.45	31.45	5	2,663	0.19%
2024/04/22	1	31.70	0	0.00	31.70	1	2,824	0.04%
2024/04/10	1	31.20	0	0.00	31.40	1	3,000	0.03%
2024/04/02	2	31.93	0	0.00	31.75	2	2,997	0.07%
2024/03/27	0	0.00	1	34.05	33.55	-1	2,999	-0.03%
2024/03/26	1	35.85	0	0.00	33.80	1	2,998	0.03%
2024/03/22	4	33.39	4	33.41	33.65	0	3,028	0.00%
2024/03/19	0	0.00	3	32.25	32.15	-3	3,189	-0.09%
2024/03/13	0	0.00	0.3	34.00	34.55	-0.3	3,297	-0.01%
2024/03/12	0	0.00	2	35.80	35.65	-2	3,291	-0.06%
2024/03/11	0	0.00	3	36.40	35.85	-3	3,286	-0.09%
2024/03/08	3	38.10	5	37.42	36.70	-2	3,286	-0.06%
2024/03/06	1	38.95	1	39.30	39.50	0	3,278	0.00%
2024/03/04	0	0.00	3	38.50	38.10	-3	3,300	-0.09%
2024/02/29	3	37.37	0	0.00	37.35	3	3,332	0.09%
2024/02/27	1	39.55	1.5	38.07	38.00	-0.5	3,351	-0.01%
2024/02/23	1.1	39.03	0	0.00	39.00	1.1	3,585	0.03%
2024/02/21	0	0.00	1	40.95	41.30	-1	3,610	-0.03%
2024/02/20	3	42.35	2.3	41.75	41.15	0.8	3,680	0.02%
2024/02/19	5	43.04	6.1	42.96	42.65	-1.1	3,716	-0.03%
2024/02/16	8.1	40.68	6	41.26	41.65	2.1	3,657	0.06%
2024/02/05	1	39.30	1	39.35	39.30	0	3,612	0.00%
2024/02/02	1	42.55	2	42.30	40.65	-1	3,598	-0.03%
2024/02/01	11	44.97	10	44.20	42.80	1	3,581	0.03%
2024/01/31	4	46.19	17	47.09	45.20	-13	3,571	-0.36%
2024/01/30	4	46.73	4	46.66	47.00	0	3,594	0.00%
2024/01/29	24	44.98	13	43.73	45.20	11	3,488	0.32%
2024/01/26	25	48.83	15	46.86	44.30	10	3,418	0.29%
2024/01/25	4	45.49	8	47.04	48.25	-4	2,880	-0.14%
2024/01/24	8	43.36	6	44.23	43.90	2	2,767	0.07%
2024/01/23	1	41.83	12	40.87	41.15	-11	2,590	-0.42%
2024/01/22	15	43.85	26	43.74	40.45	-11	2,507	-0.44%
2024/01/19	30	41.21	17	41.76	42.55	13	2,219	0.59%
2024/01/18	8	38.52	6	38.17	38.70	2	2,014	0.10%
2024/01/17	3	35.73	2	35.83	35.20	1	1,910	0.05%
2024/01/16	32	36.80	56	36.69	36.85	-24	1,860	-1.29%
2024/01/15	6	35.25	0	0.00	35.25	6	1,623	0.37%
2024/01/12	3	31.08	2	31.55	32.05	1	1,580	0.06%
2024/01/11	1	29.00	0	0.00	29.15	1	1,544	0.06%
2024/01/10	5	30.68	4	30.05	29.30	1	1,536	0.07%
2024/01/09	2	29.47	2	29.15	28.30	0	1,499	0.00%
2024/01/08	1	30.00	1	29.50	29.30	0	1,492	0.00%
2024/01/05	0	0.00	0	31.00	30.90	0	1,474	0.00%
2024/01/04	6	30.86	3.3	30.59	30.10	2.7	1,452	0.19%
2024/01/03	1	33.05	0	0.00	33.40	1	1,420	0.07%
2024/01/02	1	33.10	0	0.00	33.10	1	1,422	0.07%
2023/12/29	2	31.70	0	0.00	32.20	2	1,421	0.14%
2023/12/28	4	32.51	0	0.00	32.00	4	1,422	0.28%
2023/12/27	4	32.83	0	0.00	32.95	4	1,425	0.28%
2023/12/26	2	33.05	4	32.80	33.30	-2	1,426	-0.14%
2023/12/25	3	31.93	0	0.00	32.00	3	1,427	0.21%
2023/12/22	3	31.97	0	0.00	32.00	3	1,427	0.21%
2023/12/18	1	36.90	3	36.83	35.05	-2	1,389	-0.14%
2023/12/15	6	37.03	9.6	37.33	36.20	-3.6	1,351	-0.27%
2023/12/14	6	40.17	4.1	40.14	40.10	1.9	1,267	0.15%
2023/12/13	6.8	49.20	3.1	46.35	44.55	3.7	1,217	0.30%
2023/11/30	0	0.00	16.3	48.17	50.50	-16.3	1,137	-1.43%
2023/11/29	0	0.00	0	49.15	49.15	0	1,121	0.00%
2023/11/28	9.5	52.97	0.5	54.03	54.60	9	1,108	0.81%
2023/11/27	0	0.00	1	49.70	49.80	-1	1,084	-0.09%
2023/11/24	13	44.85	0	0.00	45.30	13	1,072	1.21%
2023/11/23	0	0.00	5	42.89	42.95	-5	1,074	-0.47%
2023/11/22	16.1	39.42	11	40.31	39.05	5.1	984	0.52%
2023/11/21	0	0.00	0	39.30	39.30	0	824	0.00%
2023/11/20	0	0.00	3	33.78	35.75	-3	805	-0.37%
2023/11/17	2	33.83	1	32.75	32.50	1	773	0.13%
2023/11/16	5	31.47	0	0.00	32.60	5	692	0.72%
2023/11/15	1	29.75	1	29.65	29.65	0	637	0.00%
2023/11/14	0	0.00	1	28.45	27.50	-1	622	-0.16%
2023/11/09	1	28.80	1	30.00	27.70	0	591	0.00%
2023/11/07	1	29.70	0	0.00	28.60	1	527	0.19%
2023/11/02	0	0.00	3	26.20	25.85	-3	379	-0.79%
2023/11/01	4	24.21	5	24.92	26.00	-1	350	-0.28%
2023/10/31	0	0.00	2	24.25	25.60	-2	303	-0.66%
2023/10/30	1	22.95	4	22.99	23.30	-3	269	-1.11%
2023/10/27	1	21.00	0	0.00	21.20	1	253	0.39%
2023/10/23	0	0.00	1	19.80	19.95	-1	247	-0.40%
2023/10/12	0	0.00	4	20.73	20.70	-4	246	-1.62%
2023/10/11	3	21.43	0	0.00	20.00	3	244	1.22%
2023/09/27	0	0.00	1	21.45	20.95	-1	228	-0.44%
2023/09/26	1	21.50	0	0.00	21.30	1	225	0.44%
2023/09/25	2	20.63	0	0.00	20.65	2	211	0.95%
2023/09/15	2	21.65	0	0.00	21.25	2	207	0.96%
2023/09/14	0	0.00	3	21.02	20.95	-3	201	-1.49%
2023/09/08	0	0.00	1	20.00	20.80	-1	223	-0.45%
2023/09/07	1	19.65	1	19.65	18.95	0	231	0.00%
2023/09/06	0	0.00	1	19.85	19.85	-1	228	-0.44%
2023/09/04	1	19.30	1	19.80	19.95	0	226	0.00%
2023/09/01	3	19.62	1	19.45	19.40	2	218	0.92%
2023/08/31	1	19.65	1	19.80	19.55	0	214	0.00%
2023/08/30	4	19.63	3	19.03	19.35	1	208	0.48%
2023/08/29	16	19.47	14	19.37	19.40	2	197	1.01%
2023/08/28	0	0.00	2	17.83	18.30	-2	169	-1.18%
2023/08/23	1	16.85	0	0.00	16.65	1	162	0.62%
2023/08/08	0	0.00	1	17.85	17.85	-1	161	-0.62%
2023/08/02	1	17.50	0	0.00	17.85	1	160	0.62%
2023/08/01	0	0.00	1	18.35	18.10	-1	159	-0.63%
2023/07/31	1	18.05	0	0.00	18.05	1	158	0.63%
2023/07/26	1	18.45	0	0.00	18.40	1	156	0.64%
2023/07/19	0	0.00	1	18.95	19.10	-1	153	-0.65%
2023/07/18	1	19.50	0	0.00	18.60	1	150	0.67%
2023/07/13	0	0.00	2	18.90	18.55	-2	146	-1.37%
2023/07/12	1	17.90	1	18.20	18.35	0	145	0.00%
2023/07/11	1	18.40	0	0.00	18.05	1	144	0.69%
2023/07/10	0	0.00	1	18.60	19.00	-1	141	-0.71%
2023/06/30	0	0.00	1	18.20	18.20	-1	133	-0.75%
2023/06/28	2	17.73	1	17.80	17.70	1	131	0.76%
2023/06/27	1	18.45	0	0.00	17.95	1	129	0.77%
2023/06/26	0	0.00	1	18.95	18.65	-1	126	-0.79%
2023/06/21	0	0.00	1	18.90	19.10	-1	125	-0.80%
2023/06/20	1	18.50	0	0.00	18.50	1	123	0.81%
2023/06/19	0	0.00	1	18.95	18.65	-1	120	-0.83%
2023/06/16	2	18.40	1	19.00	18.45	1	117	0.85%
2023/06/15	2	19.10	0	0.00	18.90	2	110	1.82%
2023/06/14	1	19.35	2	20.45	19.60	-1	100	-0.99%
2023/06/13	1	18.55	0	0.00	18.90	1	56	1.78%
2023/06/02	0	0.00	1	16.80	16.70	-1	33	-2.97%
2023/06/01	0	0.00	1	17.00	16.75	-1	33	-3.01%
2023/05/29	1	16.35	0	0.00	16.35	1	31	3.16%
2023/05/15	0	0.00	1	15.95	16.25	-1	30	-3.23%
2023/04/18	2	17.00	0	0.00	16.90	2	29	6.67%
2023/04/17	0	0.00	1	16.90	16.95	-1	29	-3.40%
2023/04/11	0	0.00	1	16.45	16.45	-1	28	-3.57%
2023/04/06	1	16.10	0	0.00	16.30	1	29	3.43%
2023/03/29	1	16.30	0	0.00	16.35	1	30	3.25%
2023/03/28	0	0.00	1	16.90	16.50	-1	31	-3.16%
2023/02/20	0	0.00	1	16.95	16.85	-1	116	-0.86%
2023/02/02	0	0.00	1	16.30	16.10	-1	135	-0.74%
2022/12/09	1	16.00	1	16.00	15.90	0	206	0.00%
2022/12/08	2	17.00	0	0.00	16.55	2	201	0.99%
2022/12/06	2	16.95	1	17.15	17.15	1	179	0.56%
2022/12/05	3	17.35	1	17.65	16.85	2	174	1.15%
2022/12/01	1	16.10	0	0.00	16.40	1	163	0.61%
2022/11/30	0	0.00	1	16.50	16.10	-1	162	-0.62%
2022/11/24	1	15.50	0	0.00	15.70	1	161	0.62%
2022/11/23	0	0.00	1	16.00	15.80	-1	160	-0.62%
2022/11/22	73	16.05	72	16.21	15.40	1	158	0.63%
2022/11/21	0	0.00	1	16.10	15.95	-1	134	-0.75%
2022/11/16	0	0.00	2	15.88	15.75	-2	145	-1.38%
2022/11/09	2	15.48	0	0.00	15.45	2	172	1.16%
2022/11/07	0	0.00	1	15.75	15.50	-1	222	-0.45%
2022/11/04	1	15.55	1	15.95	15.55	0	234	0.00%
2022/11/03	0	0.00	2	15.65	16.15	-2	236	-0.84%
2022/10/31	1	14.50	1	14.90	14.90	0	239	0.00%
2022/10/28	0	0.00	1	14.70	14.70	-1	256	-0.39%
2022/10/25	1	14.40	0	0.00	14.35	1	313	0.32%
2022/10/21	1	14.70	0	0.00	14.45	1	313	0.32%
2022/10/20	0	0.00	2	15.38	14.65	-2	313	-0.64%
2022/10/18	1	14.45	0	0.00	14.60	1	309	0.32%
2022/10/17	3	15.00	2	15.50	14.55	1	306	0.33%
2022/10/04	1	15.70	0	0.00	15.80	1	285	0.35%
2022/09/29	1	15.95	0	0.00	16.05	1	287	0.35%
2022/09/22	0	0.00	1	17.10	16.80	-1	262	-0.38%
2022/08/31	1	18.25	0	0.00	18.25	1	245	0.41%
2022/08/30	0	0.00	1	18.65	18.35	-1	244	-0.41%
2022/08/29	1	18.15	0	0.00	18.40	1	244	0.41%
2022/08/24	0	0.00	1	18.65	18.40	-1	237	-0.42%
2022/08/23	1	18.20	0	0.00	18.15	1	234	0.43%
2022/08/18	8	18.47	9	18.65	18.30	-1	220	-0.45%
2022/08/16	1	18.45	0	0.00	18.35	1	215	0.46%
2022/08/15	1	18.50	1	19.10	18.50	0	213	0.00%
2022/08/11	2	18.70	2	18.00	18.00	0	168	0.00%
2022/08/10	0	0.00	1	18.25	18.70	-1	156	-0.64%
2022/08/05	1	17.55	0	0.00	17.50	1	142	0.70%
2022/08/04	2	19.03	2	19.10	17.70	0	137	0.00%
2022/08/03	6	19.90	6	20.11	18.05	0	120	0.00%
2022/08/02	0	0.00	1	19.05	19.05	-1	84	-1.19%
2022/08/01	0	0.00	2	16.45	17.35	-2	71	-2.80%
2022/07/29	1	15.80	0	0.00	15.80	1	69	1.44%
2022/07/26	1	16.25	1	16.60	16.15	0	69	0.00%
2022/07/19	0	0.00	1	16.70	16.80	-1	79	-1.27%
2022/07/13	1	16.05	0	0.00	16.10	1	84	1.19%
2022/07/11	0	0.00	1	16.70	16.55	-1	90	-1.11%
2022/06/10	1	17.00	0	0.00	17.20	1	279	0.36%
2022/05/25	1	17.50	0	0.00	17.50	1	379	0.26%
2022/05/24	0	0.00	1	17.60	17.50	-1	379	-0.26%
2022/05/20	1	17.00	1	17.50	16.90	0	376	0.00%
2022/05/19	1	17.05	0	0.00	17.25	1	371	0.27%
2022/05/17	0	0.00	1	17.25	17.25	-1	376	-0.27%
2022/05/16	1	16.80	0	0.00	16.95	1	381	0.26%
2022/05/09	1	19.75	0	0.00	18.65	1	383	0.26%
2022/05/04	1	20.45	0	0.00	20.45	1	390	0.26%
2022/04/26	0	0.00	1	20.45	20.80	-1	416	-0.24%
2022/04/25	1	19.60	0.1	19.60	19.70	0.9	415	0.21%
2022/04/22	0	0.00	1	20.75	20.20	-1	416	-0.24%
2022/04/21	1	20.10	1	20.70	20.25	0	422	0.00%
2022/04/19	1	20.20	0	0.00	20.30	1	459	0.22%
2022/04/15	0	0.00	1	19.90	20.10	-1	507	-0.20%
2022/04/12	0	0.00	36	19.15	19.05	-36	574	-6.26%
2022/04/01	1	21.10	0	0.00	21.15	1	750	0.13%
2022/03/29	36	21.73	2	21.45	21.45	34	730	4.66%
2022/03/28	1	20.85	0	0.00	20.95	1	721	0.14%
2022/03/25	1	21.15	1	22.00	21.40	0	719	0.00%
2022/03/24	1	21.35	0	0.00	21.65	1	713	0.14%
2022/03/22	2	21.90	4	21.55	22.00	-2	666	-0.30%
2022/03/21	1	20.00	0	0.00	20.00	1	632	0.16%
2022/03/18	0	0.00	1	20.40	20.35	-1	628	-0.16%
2022/03/17	0	0.00	2	20.20	20.15	-2	619	-0.32%
2022/03/16	0	18.70	1	19.25	19.40	-1	602	-0.16%
2022/03/14	2	19.23	0	0.00	18.90	2	568	0.35%
2022/03/10	0.1	21.20	0	0.00	20.50	0.1	547	0.02%
2022/03/09	1	21.00	1	21.70	20.95	0	540	0.00%
2022/03/08	2	21.09	2	21.68	20.60	0	525	0.01%
2022/03/07	0	0.00	1	20.25	20.25	-1	504	-0.20%
2022/03/03	0	0.00	1	19.25	19.10	-1	477	-0.21%
2022/03/02	0	0.00	1	18.90	18.55	-1	474	-0.21%
2022/02/24	1	18.65	19	18.20	17.75	-18	465	-3.87%
2022/02/17	1	19.40	0	0.00	19.75	1	456	0.22%
2022/02/16	19	19.70	1	19.70	19.65	18	452	3.98%
2022/02/09	1	19.35	0	0.00	19.00	1	440	0.23%
2022/02/08	0	0.00	1	18.60	19.00	-1	436	-0.23%
2022/01/21	1	19.30	0	0.00	18.40	1	418	0.24%
2022/01/20	0	0.00	1	19.65	19.35	-1	413	-0.24%
2022/01/12	2	21.43	0	0.00	20.50	2	373	0.54%
2022/01/11	0	0.00	2	21.90	22.30	-2	344	-0.58%
2022/01/07	1	21.70	0	0.00	21.30	1	294	0.34%
2022/01/06	0	0.00	0.6	21.80	21.90	-0.6	283	-0.21%
2022/01/05	0	0.00	0.4	22.75	21.55	-0.4	269	-0.15%
2022/01/04	2	23.18	4	23.50	23.90	-2	224	-0.89%
2022/01/03	2	21.78	8	21.73	22.10	-6	123	-4.85%
2021/12/30	1	20.00	6	20.02	20.10	-5	74	-6.71%
2021/12/29	4	17.18	5	17.93	18.30	-1	46	-2.17%
2021/12/27	0	0.00	1	16.45	16.60	-1	39	-2.51%
2021/12/17	1	16.20	0	0.00	16.05	1	42	2.33%
2021/12/13	1	16.30	1	16.60	16.30	0	73	0.00%
2021/12/03	0	0.00	1	15.90	15.80	-1	72	-1.39%
2021/11/25	1	15.70	0	0.00	15.75	1	71	1.40%
2021/11/24	0	0.00	1	16.00	15.95	-1	71	-1.40%
2021/11/22	1	15.65	0	0.00	15.50	1	70	1.41%
2021/11/17	0	0.00	1	16.00	15.65	-1	71	-1.40%
2021/11/15	1	15.50	0	0.00	15.70	1	70	1.41%
2021/11/12	1	15.90	0	0.00	15.90	1	69	1.44%
2021/11/03	1	16.00	0	0.00	16.10	1	69	1.43%
2021/10/22	0	0.00	1	16.45	16.15	-1	69	-1.44%
2021/10/19	1	16.75	0	0.00	16.60	1	70	1.42%
2021/10/15	0	0.00	1	17.00	16.95	-1	69	-1.43%
2021/10/12	0	0.00	1	16.35	16.20	-1	68	-1.45%
2021/10/08	0	0.00	1	16.30	16.15	-1	68	-1.46%
2021/10/04	1	15.10	0	0.00	15.10	1	75	1.33%
2021/10/01	1	15.80	1	16.25	15.50	0	74	0.00%
2021/09/30	1	15.90	0	0.00	16.10	1	73	1.36%
2021/09/29	1	16.00	0	0.00	16.10	1	73	1.37%
2021/09/28	0	0.00	1	16.20	16.15	-1	72	-1.38%
2021/09/27	1	15.80	0	0.00	16.00	1	71	1.39%
2021/09/24	0	0.00	1	16.25	16.20	-1	72	-1.39%
2021/09/23	0	0.00	1	15.80	15.70	-1	72	-1.38%
2021/09/22	2	15.30	0	0.00	15.35	2	71	2.79%
2021/09/17	1	16.35	4	16.51	16.40	-3	67	-4.43%
2021/09/16	0	0.00	1	15.70	16.25	-1	47	-2.12%
2021/09/09	0	0.00	1	14.70	14.70	-1	40	-2.45%
2021/08/23	0	0.00	4	14.75	14.85	-4	49	-8.15%
2021/07/14	1	16.25	0	0.00	16.50	1	248	0.40%
2021/07/13	1	16.30	0	0.00	16.80	1	270	0.37%
2021/07/12	0	0.00	1	16.70	16.90	-1	282	-0.35%
2021/07/08	0	0.00	1	15.70	15.90	-1	349	-0.29%
2021/07/06	1	15.30	0	0.00	15.35	1	368	0.27%
2021/07/05	0	0.00	1	15.75	15.55	-1	372	-0.27%
2021/06/17	1	15.70	0	0.00	15.45	1	402	0.25%
2021/06/04	1	15.70	0	0.00	15.50	1	451	0.22%
2021/06/03	1	15.70	0	0.00	15.95	1	471	0.21%
2021/06/01	1	15.85	1	16.35	16.20	0	497	0.00%
2021/05/31	1	16.15	0	0.00	16.10	1	502	0.20%
2021/05/28	0	0.00	1	16.10	16.15	-1	500	-0.20%
2021/05/25	2	14.70	2	15.08	15.25	0	504	0.00%
2021/05/24	1	14.75	1	15.15	14.90	0	502	0.00%
2021/05/18	1	14.10	0	0.00	14.30	1	500	0.20%
2021/05/17	2	13.60	0	0.00	13.55	2	499	0.40%
2021/05/12	3	16.10	0	0.00	15.75	3	487	0.61%
2021/05/11	2	18.43	0	0.00	17.40	2	480	0.42%
2021/05/10	1	19.50	0	0.00	19.30	1	472	0.21%
2021/05/07	0	0.00	1	20.00	19.90	-1	471	-0.21%
2021/05/06	3	19.70	0	0.00	19.90	3	470	0.64%
2021/05/05	4	20.49	4	20.54	19.60	0	465	0.00%
2021/05/04	1	20.25	0	0.00	20.25	1	391	0.26%
2021/05/03	1	22.50	1	23.85	22.50	0	386	0.00%
2021/04/29	2	23.30	1	22.85	23.20	1	377	0.26%
2021/04/27	2	22.80	0	0.00	22.55	2	369	0.54%
2021/04/22	1	24.50	1	25.25	23.25	0	355	0.00%
2021/04/21	0	0.00	3	25.22	25.30	-3	341	-0.88%
2021/04/19	1	24.00	1	24.35	24.00	0	310	0.00%
2021/04/16	0	0.00	2	23.65	23.60	-2	288	-0.69%
2021/04/15	2	23.40	1	23.80	23.45	1	275	0.36%
2021/04/14	4	22.23	3	22.80	22.65	1	246	0.41%
2021/04/13	0	0.00	51	21.20	21.20	-51	204	-24.90%
2021/04/12	1	18.55	1	19.30	19.30	0	192	0.00%
2021/04/09	0	0.00	2	18.50	18.55	-2	197	-1.01%
2021/04/07	1	18.25	0	0.00	18.10	1	194	0.51%
2021/04/01	0	0.00	1	18.00	17.95	-1	194	-0.51%
2021/03/30	1	17.55	0	0.00	17.65	1	191	0.52%
2021/03/29	8	18.10	0	0.00	18.05	8	190	4.20%
2021/03/26	13	18.23	2	18.50	18.20	11	190	5.78%
2021/03/25	7	18.60	0	0.00	18.55	7	189	3.70%
2021/03/24	23	18.93	0	0.00	18.80	23	187	12.25%
2021/03/23	2	19.25	2	19.78	19.20	0	184	0.00%
2021/03/22	0	0.00	1	18.70	18.80	-1	176	-0.57%
2021/03/19	1	18.20	1	18.75	18.20	0	168	0.00%
2021/03/17	1	18.20	0	0.00	17.90	1	163	0.61%
2021/03/16	0	0.00	1	18.60	18.60	-1	160	-0.62%
2021/03/12	2	19.18	1	19.80	18.85	1	150	0.66%
2021/03/11	0	0.00	1	18.00	18.40	-1	131	-0.76%
2021/03/10	0	0.00	1	17.75	17.50	-1	129	-0.77%
2021/03/09	3	17.63	0	0.00	17.15	3	122	2.44%
2021/03/08	0	0.00	8	18.33	18.40	-8	105	-7.57%
2021/03/04	0	0.00	2	16.83	16.65	-2	81	-2.44%
2021/02/26	1	16.00	3	16.22	16.00	-2	75	-2.64%
2021/02/23	1	15.50	0	0.00	15.60	1	71	1.40%
2021/02/19	1	15.45	0	0.00	15.70	1	71	1.40%
2021/02/17	0	0.00	1	15.70	15.50	-1	71	-1.41%
2021/02/03	1	15.15	0	0.00	15.10	1	69	1.44%
2021/01/19	1	15.60	0	0.00	15.60	1	67	1.47%
2021/01/18	1	15.80	0	0.00	15.75	1	66	1.50%
2021/01/06	1	16.00	0	0.00	16.10	1	67	1.48%
2021/01/04	1	16.60	3	16.57	16.60	-2	63	-3.17%
2020/12/31	0	0.00	1	16.00	15.70	-1	55	-1.80%
2020/12/30	1	15.70	0	0.00	15.65	1	54	1.82%
2020/12/28	0	0.00	2	15.95	15.85	-2	53	-3.73%
2020/12/21	1	15.50	0	0.00	15.60	1	60	1.65%
2020/12/18	0	0.00	1	15.90	15.75	-1	64	-1.54%
2020/12/15	1	15.85	0	0.00	15.70	1	89	1.11%
2020/12/11	1	15.65	1	16.00	16.00	0	88	0.00%
2020/12/09	0	0.00	1	16.00	16.10	-1	87	-1.14%
2020/12/07	1	15.75	0	0.00	15.75	1	88	1.13%
2020/12/03	1	16.10	0	0.00	16.20	1	90	1.10%
2020/12/01	1	16.60	3	16.47	16.55	-2	91	-2.19%
2020/11/30	0	0.00	1	15.65	15.85	-1	86	-1.16%
2020/11/25	1	15.35	0	0.00	15.30	1	84	1.18%
2020/11/24	1	15.20	0	0.00	15.40	1	83	1.20%
2020/11/23	0	0.00	1	15.60	15.55	-1	83	-1.20%
2020/11/19	1	15.10	0	0.00	15.25	1	80	1.24%
2020/11/16	0	0.00	1	15.35	15.05	-1	80	-1.25%
2020/10/21	1	15.15	0	0.00	15.15	1	111	0.90%
2020/10/16	1	15.30	0	0.00	15.15	1	111	0.90%
2020/10/15	1	15.50	0	0.00	15.50	1	111	0.90%
2020/10/14	0	0.00	1	15.90	15.80	-1	110	-0.91%
2020/10/07	0	0.00	1	15.60	15.55	-1	113	-0.88%
2020/10/05	0	0.00	2	15.00	15.00	-2	114	-1.75%
2020/09/30	1	15.05	2	14.95	15.10	-1	117	-0.85%
2020/09/25	1	15.85	0	0.00	14.80	1	116	0.86%
2020/09/24	4	16.45	1	16.50	15.80	3	113	2.65%
2020/09/23	2	16.83	1	16.65	16.40	1	110	0.90%
2020/09/22	1	18.50	3	17.62	17.15	-2	106	-1.88%
2020/09/21	0	0.00	2	16.40	16.90	-2	84	-2.36%
2020/09/09	1	15.60	0	0.00	15.75	1	81	1.23%
2020/09/08	1	16.00	1	16.40	16.00	0	80	0.00%
2020/09/07	0	0.00	1	16.00	15.85	-1	77	-1.29%
2020/09/04	1	15.10	3	15.15	15.15	-2	74	-2.68%
2020/09/02	0	0.00	1	15.45	15.15	-1	74	-1.35%
2020/08/31	3	15.10	0	0.00	15.05	3	73	4.07%
2020/08/14	1	15.30	0	0.00	15.30	1	71	1.41%
2020/08/13	0	0.00	1	15.80	15.80	-1	70	-1.42%
2020/08/12	1	15.50	0	0.00	15.60	1	70	1.41%
2020/08/07	1	16.30	0	0.00	16.05	1	68	1.45%
2020/08/06	4	16.93	0	0.00	16.40	4	74	5.37%
2020/08/05	0	0.00	2	16.20	16.85	-2	70	-2.84%
2020/08/04	1	15.25	0	0.00	15.35	1	56	1.76%
2020/07/31	0	0.00	2	15.35	15.50	-2	55	-3.60%
2020/07/29	1	14.40	0	0.00	14.35	1	54	1.83%
2020/07/22	0	0.00	1	15.70	15.60	-1	53	-1.87%
2020/07/20	0	0.00	1	15.50	15.40	-1	53	-1.88%
2020/07/16	2	15.30	1	15.70	15.25	1	52	1.90%
2020/07/14	2	15.23	2	15.58	15.25	0	51	0.00%
2020/07/13	0	0.00	1	15.55	15.55	-1	47	-2.09%
2020/07/09	0	0.00	0.8	15.65	15.90	-0.8	47	-1.79%
2020/07/08	0	0.00	1	15.50	15.60	-1	47	-2.09%
2020/07/03	0	0.00	1	15.20	15.15	-1	48	-2.05%
2020/07/01	1	15.30	0	0.00	15.30	1	47	2.09%
2020/06/29	1	15.20	0	0.00	15.50	1	47	2.09%
2020/06/24	0	0.00	0.1	15.70	15.60	-0.1	47	-0.26%
2020/06/09	1	15.80	1	16.25	16.10	0	52	0.00%
2020/06/05	2	15.80	0	0.00	15.90	2	51	3.89%
2020/05/25	1	15.25	0	0.00	15.15	1	50	1.98%
2020/05/22	1	15.70	0	0.00	15.40	1	50	1.99%
2020/05/15	0	0.00	1	15.75	15.65	-1	50	-1.97%
2020/05/14	1	15.80	0	0.00	15.65	1	50	1.98%
2020/05/12	0	0.00	2	15.63	16.10	-2	42	-4.74%
2020/05/11	1	14.45	0	0.00	14.65	1	39	2.56%
2020/04/28	0	0.00	2	14.48	14.45	-2	40	-4.98%
2020/04/22	1	13.85	0	0.00	14.35	1	40	2.47%
2020/04/21	0	0.00	1	14.35	14.35	-1	39	-2.50%
2020/04/09	0	0.00	1	14.30	14.55	-1	34	-2.90%
2020/04/07	1	13.35	0	0.00	13.60	1	31	3.22%
2020/04/06	1	13.20	1	13.60	13.60	0	31	0.00%
2020/03/30	0	0.00	1	12.80	12.85	-1	31	-3.16%
2020/03/27	1	12.30	0	0.00	12.30	1	32	3.07%
2020/03/25	0	0.00	1	12.70	12.60	-1	47	-2.12%
2020/03/24	1	12.20	0	0.00	12.15	1	63	1.58%
2020/02/17	0	0.00	1.5	19.93	20.20	-1.5	63	-2.36%
2020/02/12	0	0.00	1	20.00	20.15	-1	65	-1.53%
2020/02/03	0	0.00	1	18.50	18.55	-1	63	-1.58%
2020/01/20	1	19.70	0	0.00	20.05	1	61	1.61%
2020/01/13	0	0.00	1	20.00	20.00	-1	61	-1.63%
2020/01/08	1	20.40	0	0.00	20.40	1	60	1.64%
2020/01/02	1	21.50	0	0.00	21.45	1	60	1.66%
2019/12/30	0	0.00	1	22.00	21.60	-1	60	-1.67%
2019/12/27	1	21.50	0	0.00	21.55	1	59	1.68%
2019/12/25	0	0.00	1	21.95	22.00	-1	58	-1.70%
2019/12/24	1	21.55	0	0.00	21.50	1	57	1.73%
2019/12/23	1	22.00	0	0.00	22.15	1	56	1.77%
2019/12/19	0	0.00	1	22.20	22.60	-1	41	-2.42%
2019/12/18	0	0.00	1	19.40	20.55	-1	24	-4.08%
2019/11/22	1	19.05	0	0.00	19.15	1	19	5.01%
2019/10/02	1	22.55	0	0.00	22.30	1	31	3.21%
2019/09/25	0	0.00	1	22.70	22.60	-1	30	-3.26%
2019/09/12	1	22.30	0	0.00	22.30	1	30	3.33%
2019/09/04	1	21.90	0	0.00	22.10	1	30	3.33%
2019/08/30	0	0.00	3.6	22.48	22.55	-3.6	29	-12.03%
2019/08/29	4	23.18	1	23.30	23.00	3	29	10.07%
2019/08/28	0	0.00	1	22.40	22.40	-1	28	-3.50%
2019/08/21	1	21.60	0	0.00	21.60	1	26	3.82%
2019/08/05	1	24.70	0	0.00	24.30	1	23	4.29%
2019/07/22	0	0.00	1	27.80	27.80	-1	16	-6.11%
2019/07/19	1	27.50	0	0.00	27.70	1	16	6.19%
2019/07/15	0	0.00	1	27.90	27.90	-1	16	-6.09%
2019/07/10	0	0.00	1	27.80	27.80	-1	18	-5.29%
2019/06/25	1	27.25	0	0.00	27.25	1	28	3.49%
2019/06/17	1	26.40	0	0.00	26.40	1	45	2.21%
2019/06/04	1	27.10	0	0.00	27.00	1	55	1.81%
2019/05/09	0	0.00	16	27.53	27.30	-16	63	-25.19%
2019/04/29	0	0.00	1	28.70	28.60	-1	62	-1.61%
2019/04/26	0	0.00	2	28.60	28.50	-2	62	-3.21%
2019/04/16	2	29.35	0	0.00	29.40	2	60	3.31%
2019/04/15	3	29.00	0	0.00	28.85	3	60	4.99%
2019/04/11	1	29.40	4	29.35	29.30	-3	57	-5.20%
2019/04/08	1	30.25	0	0.00	30.40	1	54	1.82%
2019/04/02	5	30.52	1	30.75	30.50	4	54	7.37%
2019/03/29	0	0.00	1	30.10	30.20	-1	51	-1.93%
2019/03/28	3	30.00	0	0.00	30.10	3	51	5.83%
2019/03/27	3	30.28	0	0.00	30.20	3	50	5.93%
2019/03/20	4	29.65	0	0.00	29.60	4	43	9.20%
2019/03/19	2	29.95	0	0.00	29.90	2	42	4.73%
2019/03/15	0	0.00	1	27.90	28.60	-1	32	-3.12%
2019/03/13	1.5	26.93	0	0.00	26.70	1.5	23	6.51%
2019/02/27	1	27.25	3	27.00	27.30	-2	22	-8.79%
2019/02/26	3	27.17	1	27.55	27.20	2	22	9.00%
2019/02/22	0	0.00	1	25.75	25.85	-1	19	-5.03%
2019/02/14	0	0.00	5	25.10	25.10	-5	19	-25.93%
2019/02/12	5	24.88	0	0.00	25.10	5	19	25.27%
2018/12/05	1	25.25	0	0.00	25.60	1	33	2.95%
2018/12/04	0	0.00	1	25.40	25.40	-1	33	-2.98%
2018/11/23	1	23.25	0	0.00	23.75	1	34	2.92%
2018/11/05	1	22.20	0	0.00	22.20	1	41	2.38%
2018/10/08	0	0.00	1	27.55	27.30	-1	37	-2.66%
2018/09/12	0	0.00	1	28.50	28.30	-1	52	-1.90%
2018/09/11	0	0.00	1	28.65	28.65	-1	53	-1.88%
2018/09/10	0	0.00	1	29.25	28.85	-1	53	-1.86%
2018/09/07	0	0.00	11	30.02	29.50	-11	54	-20.19%
2018/09/06	14	30.21	0	0.00	30.30	14	54	25.86%
2018/08/23	1	34.00	1	34.20	34.20	0	58	0.00%
2018/08/15	0	0.00	1	32.90	32.85	-1	57	-1.74%
2018/06/14	0	0.00	1	37.45	36.90	-1	38	-2.57%
2018/06/11	1	37.05	0	0.00	36.90	1	41	2.42%
2018/06/04	0	0.00	1	37.45	37.20	-1	43	-2.32%
2018/05/25	1	37.05	0	0.00	37.00	1	39	2.53%
2018/05/24	1	37.50	0	0.00	37.15	1	37	2.63%
2018/05/22	0	0.00	1	37.90	37.80	-1	37	-2.69%
2018/05/18	1	37.45	0	0.00	37.40	1	36	2.71%
2018/05/15	0	0.00	1	38.00	38.00	-1	37	-2.64%
2018/05/02	1	37.60	1	37.95	37.60	0	43	0.00%
2018/04/20	1	39.20	0	0.00	39.10	1	44	2.26%
2018/04/11	0	0.00	1	39.70	39.70	-1	48	-2.05%
2018/04/03	1	39.60	0	0.00	39.50	1	48	2.04%
2018/03/14	1	40.10	2	40.58	40.05	-1	45	-2.20%
2018/03/09	1	39.65	0	0.00	39.50	1	41	2.40%
2018/02/22	1	40.85	0	0.00	40.85	1	41	2.42%
2018/02/09	1	38.35	1	39.00	40.40	0	42	0.00%
2018/02/02	0	0.00	1	41.40	41.50	-1	45	-2.19%
2018/01/29	1	41.45	0	0.00	41.30	1	49	2.01%
2018/01/26	0	0.00	1	41.85	41.75	-1	58	-1.71%
2018/01/22	1	41.10	0	0.00	41.30	1	62	1.61%
2018/01/18	0	0.00	1	41.95	41.65	-1	65	-1.53%
2018/01/08	1	42.15	0	0.00	41.70	1	68	1.45%
2018/01/05	0	0.00	3	42.67	42.30	-3	68	-4.36%
2018/01/02	1	41.30	0	0.00	41.40	1	66	1.50%