鑫科 (3663)-富邦-陽明券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	62.27	0	0.00	63.00	10	2,108	0.47%
2025/01/21	0	62.90	0	0.00	62.90	0	2,302	0.00%
2025/01/20	15	62.61	1	62.40	63.70	14	2,728	0.51%
2025/01/17	0	0.00	1	62.10	62.20	-1	3,227	-0.03%
2025/01/15	0	0.00	1.6	62.55	62.50	-1.6	3,454	-0.05%
2025/01/14	0	0.00	0.2	63.00	63.90	-0.2	3,566	-0.01%
2025/01/13	0	0.00	1	63.40	62.50	-1	3,616	-0.03%
2025/01/10	20	69.04	9	67.00	65.90	11	3,672	0.30%
2025/01/09	5	70.42	3	67.10	67.10	2	3,669	0.05%
2025/01/08	3	70.50	7	71.03	71.10	-4	3,687	-0.11%
2025/01/07	7	71.73	5	71.90	71.40	2	3,717	0.05%
2025/01/06	3	72.40	12	73.03	71.70	-9	3,758	-0.24%
2025/01/03	16	74.16	9	73.29	73.30	7	3,812	0.18%
2025/01/02	12	76.04	24	75.98	75.50	-12	3,787	-0.32%
2024/12/31	22	69.78	4.1	70.09	70.30	17.9	3,723	0.48%
2024/12/30	2	70.10	3	70.63	69.70	-1	3,780	-0.03%
2024/12/27	0.1	71.14	20	72.72	71.40	-19.9	3,814	-0.52%
2024/12/26	1	73.20	0	0.00	72.50	1	3,863	0.03%
2024/12/25	3.1	74.50	2	75.05	74.00	1.1	4,017	0.03%
2024/12/24	72	77.97	14	75.54	74.60	58	4,316	1.34%
2024/12/23	23	72.91	2	75.60	75.60	21	4,253	0.49%
2024/12/20	1	69.10	0	0.00	68.80	1	4,332	0.02%
2024/12/19	1	69.40	1	69.00	69.90	0	4,468	0.00%
2024/12/18	1	71.70	0	0.00	71.30	1	4,860	0.02%
2024/12/16	0	0.00	1	70.80	70.20	-1	5,066	-0.02%
2024/12/13	1	72.00	1	72.00	72.70	0	5,131	0.00%
2024/12/12	1	75.50	1	73.20	73.20	0	5,471	0.00%
2024/12/11	0.2	75.40	1	75.30	75.00	-0.8	5,518	-0.01%
2024/12/09	1	75.90	1	75.90	75.90	0	5,730	0.00%
2024/12/06	2.1	77.27	28	76.32	76.00	-25.9	5,940	-0.44%
2024/12/05	0.2	78.20	0	0.00	77.00	0.2	5,999	0.00%
2024/12/04	1	78.50	2.1	78.50	78.50	-1.1	6,113	-0.02%
2024/12/03	1	78.00	1	77.92	77.70	0	6,214	0.00%
2024/12/02	0.1	77.60	0.1	77.79	78.10	0	6,312	0.00%
2024/11/28	0	0.00	4	77.70	77.80	-4	6,502	-0.06%
2024/11/27	0	0.00	7	78.24	77.70	-7	6,656	-0.11%
2024/11/26	0	0.00	4	80.68	81.20	-4	6,932	-0.06%
2024/11/25	0.5	82.02	4	81.83	81.00	-3.5	7,137	-0.05%
2024/11/22	5	82.92	2	81.70	81.30	3	7,339	0.04%
2024/11/21	0	0.00	2	82.55	83.20	-2	7,714	-0.03%
2024/11/20	2	82.80	3	83.23	83.30	-1	8,143	-0.01%
2024/11/19	1	83.60	21	83.47	85.00	-20	8,408	-0.24%
2024/11/18	0	0.00	2	82.70	82.70	-2	8,990	-0.02%
2024/11/15	1	85.90	0	0.00	86.10	1	9,412	0.01%
2024/11/14	4	88.58	5	88.90	87.90	-1	9,802	-0.01%
2024/11/13	3	85.20	3	84.47	84.40	0	10,585	0.00%
2024/11/12	5	86.54	3.1	86.21	85.60	2	10,865	0.02%
2024/11/11	5	91.48	3	92.97	90.60	2	11,432	0.02%
2024/11/08	10	91.43	11	91.16	90.10	-1	12,353	-0.01%
2024/11/07	11	94.84	8	94.01	92.20	3	12,350	0.02%
2024/11/06	5	91.68	1	91.70	90.60	4	12,955	0.03%
2024/11/05	15	92.79	25	92.84	91.70	-10	13,092	-0.08%
2024/11/04	13	89.40	16	89.81	91.00	-3	13,455	-0.02%
2024/11/01	18	92.14	13	92.21	91.50	5	13,649	0.04%
2024/10/30	14	92.45	18	91.72	90.60	-4	14,255	-0.03%
2024/10/29	12	94.36	12	95.40	94.50	0	15,142	0.00%
2024/10/28	29	93.06	30	92.38	93.10	-1	15,617	-0.01%
2024/10/25	50	97.43	46	97.23	97.80	4	16,068	0.02%
2024/10/24	41.2	96.63	67	96.62	95.40	-25.9	16,099	-0.16%
2024/10/23	29	91.64	32	91.97	91.10	-3	16,100	-0.02%
2024/10/22	7	87.40	9	87.32	87.00	-2	16,303	-0.01%
2024/10/21	11.1	86.56	15	86.55	87.50	-3.9	16,553	-0.02%
2024/10/18	5	83.00	4	83.23	83.30	1	16,559	0.01%
2024/10/17	9.1	84.04	4	83.75	84.50	5.1	16,578	0.03%
2024/10/16	10	81.28	3	81.00	80.30	7	16,541	0.04%
2024/10/15	1	82.70	23	81.43	80.80	-22	16,553	-0.13%
2024/10/14	10	81.41	5.3	80.91	82.50	4.7	16,582	0.03%
2024/10/11	6	82.41	41	82.40	80.90	-35	16,672	-0.21%
2024/10/09	7	83.36	5	83.90	83.20	2	16,871	0.01%
2024/10/08	5	88.90	1	88.90	88.90	4	16,845	0.02%
2024/10/07	4	90.37	3	90.33	90.80	1	16,884	0.01%
2024/10/04	3	89.87	35	88.74	87.70	-32	16,964	-0.19%
2024/10/01	1	93.30	1	92.50	92.50	0	17,085	0.00%
2024/09/30	18	93.43	0.5	92.43	93.20	17.5	17,302	0.10%
2024/09/27	49.1	98.07	14	97.54	95.40	35.1	17,678	0.20%
2024/09/26	39.5	98.69	29.1	98.36	96.60	10.4	17,633	0.06%
2024/09/25	4.1	95.80	5.2	95.39	94.90	-1.1	17,460	-0.01%
2024/09/24	9	93.49	4	93.60	95.00	5	17,652	0.03%
2024/09/23	22	96.67	16	96.47	96.60	6	18,119	0.03%
2024/09/20	92.1	99.63	99	98.71	96.10	-6.9	18,157	-0.04%
2024/09/19	11.1	93.65	17	94.31	94.20	-5.9	18,224	-0.03%
2024/09/18	19.5	91.40	11	91.23	90.10	8.5	18,330	0.05%
2024/09/16	11	93.25	10.6	92.29	91.90	0.4	18,390	0.00%
2024/09/13	73.5	94.24	34	94.82	93.40	39.5	18,317	0.22%
2024/09/12	12.1	88.87	7	88.66	88.80	5.1	17,982	0.03%
2024/09/11	5	87.32	5	88.06	86.60	0	17,931	0.00%
2024/09/10	36	91.65	40.5	90.76	88.00	-4.5	17,914	-0.03%
2024/09/09	33.5	92.70	32	92.41	92.60	1.5	17,755	0.01%
2024/09/06	5	89.44	5	89.00	88.50	0	17,547	0.00%
2024/09/05	10.1	90.66	15	90.77	89.50	-4.9	17,512	-0.03%
2024/09/04	7	93.07	9	94.69	93.20	-2	17,421	-0.01%
2024/09/03	7	100.11	4.1	100.01	100.50	3	17,317	0.02%
2024/09/02	6	100.85	10.1	99.73	99.20	-4.1	17,226	-0.02%
2024/08/30	8	100.34	4	100.33	99.10	4	17,163	0.02%
2024/08/29	24.3	102.91	21	102.50	102.00	3.3	17,071	0.02%
2024/08/28	30	104.43	18.1	104.41	101.50	11.9	16,903	0.07%
2024/08/27	15.1	100.84	17	100.79	100.00	-1.9	16,611	-0.01%
2024/08/26	12	101.20	11.1	101.93	98.60	1	16,396	0.01%
2024/08/23	31.1	101.77	26.1	103.33	104.00	5	16,186	0.03%
2024/08/22	48	108.69	47	107.55	108.00	1	15,779	0.01%
2024/08/21	46.1	108.87	34	108.47	107.50	12.1	15,341	0.08%
2024/08/20	87.1	111.25	90	110.41	110.50	-3	15,057	-0.02%
2024/08/19	22	103.51	62.3	105.92	108.50	-40.3	14,459	-0.28%
2024/08/16	77.4	100.82	55.1	101.12	98.80	22.4	14,034	0.16%
2024/08/15	98.1	102.69	73	101.99	98.50	25.1	13,602	0.18%
2024/08/14	49	95.92	82.2	99.08	101.00	-33.2	12,704	-0.26%
2024/08/13	58	90.68	57	90.61	92.10	1	12,403	0.01%
2024/08/12	123.2	95.88	112	95.20	88.70	11.2	11,784	0.09%	大買/大賣/
2024/08/09	0	0.00	32	95.80	95.80	-32	10,830	-0.30%
2024/08/08	116	81.50	105.5	84.62	87.10	10.5	10,779	0.10%	大買/大賣/
2024/08/07	23	76.33	12	77.53	79.20	11	10,049	0.11%
2024/08/06	22	75.43	36	72.68	72.00	-14	9,888	-0.14%
2024/08/05	34.1	73.46	36.5	73.68	72.00	-2.5	9,448	-0.03%
2024/08/02	135	82.89	132	82.17	80.00	3	9,211	0.03%	大買/大賣/
2024/08/01	138	85.95	191.1	82.89	81.90	-53.1	8,499	-0.62%	大買/大賣/
2024/07/31	54	79.03	47.1	82.54	84.00	7	7,486	0.09%
2024/07/30	132	73.58	115	73.49	76.40	17	6,830	0.25%	大買/大賣/
2024/07/29	93.1	71.94	51	71.43	69.50	42.1	6,187	0.68%
2024/07/26	35	70.99	35	70.93	72.30	0	5,730	0.00%
2024/07/23	68	66.10	83	65.40	66.80	-15	5,226	-0.29%
2024/07/22	40	64.35	32	65.56	67.20	8	4,830	0.17%
2024/07/19	8	62.14	15	61.81	61.10	-7	4,542	-0.15%
2024/07/18	11	62.00	9	61.72	62.20	2	4,419	0.05%
2024/07/17	25	61.96	4	61.65	61.00	21	4,344	0.48%
2024/07/16	6	61.87	3	62.67	61.10	3	4,311	0.07%
2024/07/15	9	62.44	6	61.48	61.20	3	4,304	0.07%
2024/07/12	20	64.51	18.1	64.27	63.50	2	4,251	0.05%
2024/07/11	41	64.53	35	64.48	64.50	6	4,134	0.15%
2024/07/10	23	62.86	7.3	63.23	63.60	15.7	3,891	0.40%
2024/07/09	5	58.60	16	57.96	57.90	-11	3,854	-0.29%
2024/07/08	30	62.19	21	60.96	60.10	9	3,803	0.24%
2024/07/05	43	64.70	27.5	64.00	63.70	15.5	3,713	0.42%
2024/07/04	33	63.39	21	63.22	63.00	12	3,549	0.34%
2024/07/03	39	62.75	40	62.82	62.20	-1	3,298	-0.03%
2024/07/02	22	60.08	15	61.63	61.90	7	2,869	0.24%
2024/07/01	36	56.89	28	57.07	56.30	8	2,751	0.29%
2024/06/28	20	58.32	15.1	58.73	57.40	4.9	2,608	0.19%
2024/06/27	62	58.12	47.1	59.73	57.90	15	2,348	0.64%
2024/06/26	25	52.06	29	55.92	56.60	-4	1,790	-0.22%
2024/06/25	33	52.52	22	52.17	51.50	11	1,618	0.68%
2024/06/24	11	50.49	48.3	51.11	52.60	-37.3	1,154	-3.23%
2024/06/21	24	47.97	17.7	46.35	47.90	6.3	895	0.70%
2024/06/19	1	45.50	2	45.30	44.70	-1	803	-0.12%
2024/06/18	11	45.80	2	45.85	45.90	9	798	1.13%
2024/06/17	13	46.38	82	43.96	46.05	-69	811	-8.51%
2024/06/14	0	0.00	20	43.70	43.55	-20	795	-2.51%
2024/06/13	0	0.00	1	46.10	45.35	-1	856	-0.12%
2024/06/12	6	45.44	39	45.16	44.45	-33	884	-3.73%
2024/06/11	23	47.92	3	47.73	47.25	20	900	2.22%
2024/06/07	0	0.00	1	49.00	48.85	-1	907	-0.11%
2024/06/06	122	48.59	1	48.75	48.45	121	924	13.09%	大買/鉅額交易
2024/06/05	2	47.98	3	48.10	48.05	-1	922	-0.11%
2024/06/04	0	0.00	1	48.10	48.00	-1	954	-0.10%
2024/06/03	0	0.00	1	46.05	45.95	-1	974	-0.10%
2024/05/30	2	44.90	0	0.00	44.90	2	1,112	0.18%
2024/05/28	2	45.08	2	44.70	45.00	0	1,125	0.00%
2024/05/24	0	0.00	1	45.85	45.10	-1	1,141	-0.09%
2024/05/23	0	0.00	2	44.85	44.60	-2	1,164	-0.17%
2024/05/22	3	45.55	2	45.88	44.95	1	1,193	0.08%
2024/05/20	0	0.00	20	42.13	41.85	-20	1,378	-1.45%
2024/05/16	0	0.00	10	43.75	44.00	-10	1,476	-0.68%
2024/05/15	0	0.00	10	43.45	43.60	-10	1,487	-0.67%
2024/05/10	0	0.00	79	43.51	44.65	-79	1,501	-5.26%
2024/05/09	3	42.60	21	42.91	42.35	-18	1,492	-1.21%
2024/05/08	0	0.00	15	43.90	43.50	-15	1,488	-1.01%
2024/05/06	0	0.00	2	44.85	44.65	-2	1,483	-0.13%
2024/04/25	0	0.00	1	44.80	45.15	-1	1,472	-0.07%
2024/04/23	1	41.95	0	0.00	41.95	1	1,460	0.07%
2024/04/22	3	42.30	2	42.68	42.30	1	1,456	0.07%
2024/04/19	3	44.45	0	0.00	43.50	3	1,442	0.21%
2024/04/17	2	46.40	0	0.00	46.30	2	1,400	0.14%
2024/04/16	2	46.60	1	46.10	46.55	1	1,392	0.07%
2024/04/12	1	48.30	3	48.55	47.85	-2	1,369	-0.15%
2024/04/11	4	48.16	9	48.89	48.20	-5	1,350	-0.37%
2024/04/10	1	47.05	5	47.50	47.30	-4	1,314	-0.30%
2024/04/09	1	45.40	0	0.00	44.75	1	1,294	0.08%
2024/04/08	1	44.15	1	44.50	44.15	0	1,284	0.00%
2024/04/02	0	0.00	1	45.30	45.00	-1	1,273	-0.08%
2024/03/26	0	0.00	1	46.70	46.25	-1	1,243	-0.08%
2024/03/25	2	46.68	1	46.50	46.30	1	1,243	0.08%
2024/03/22	0	0.00	2	47.45	47.30	-2	1,227	-0.16%
2024/03/21	2	47.63	1	47.97	48.55	1	1,226	0.08%
2024/03/20	4	48.58	13	48.76	47.60	-9	1,233	-0.73%
2024/03/19	0.1	48.44	9	48.80	47.85	-8.9	1,211	-0.74%
2024/03/18	16	49.06	36	48.98	48.75	-20	1,188	-1.68%
2024/03/15	14	49.34	0.8	50.37	49.35	13.2	1,114	1.18%
2024/03/14	1	47.40	2.1	49.90	50.50	-1.1	1,075	-0.10%
2024/03/13	1	48.45	0.3	49.04	48.15	0.7	1,023	0.07%
2024/03/12	0	0.00	2	45.92	47.60	-2	983	-0.21%
2024/03/11	2	45.05	0	0.00	44.90	2	959	0.21%
2024/03/08	4.1	46.85	1.9	48.77	46.50	2.1	941	0.22%
2024/03/07	3.2	50.00	5.9	49.58	49.55	-2.7	888	-0.31%
2024/03/06	7.1	52.95	23	51.49	50.10	-15.9	837	-1.90%
2024/03/05	0	0.00	9.6	48.12	49.45	-9.6	708	-1.35%
2024/03/01	2	47.20	3	48.13	46.90	-1	672	-0.15%
2024/02/29	6.5	47.22	1	47.10	47.00	5.5	653	0.84%
2024/02/27	17.1	48.29	1	47.50	46.90	16.1	643	2.50%
2024/02/26	32	46.25	10	47.71	48.00	22	626	3.51%
2024/02/23	2	47.85	6	48.18	47.15	-4	598	-0.67%
2024/02/22	7	47.46	0	0.00	48.00	7	566	1.23%
2024/02/21	1	44.10	14	47.54	48.10	-13	427	-3.04%
2024/02/20	12	44.45	4	44.29	43.75	8	350	2.28%
2024/02/19	17	44.02	7	44.05	44.05	10	276	3.61%
2024/02/16	0	0.00	8	40.20	40.05	-8	239	-3.34%
2024/02/01	0	0.00	3	37.25	37.25	-3	206	-1.45%