光耀 (3666)-富邦-陽明券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.96	0	0.00	28.60	1	117	0.85%
2024/12/12	0	29.10	0	0.00	29.00	0	118	0.00%
2024/12/10	0	0.00	1	29.70	29.55	-1	118	-0.84%
2024/12/06	1	29.80	2	29.55	29.95	-1	120	-0.83%
2024/12/05	0.1	29.70	0	0.00	29.60	0.1	119	0.05%
2024/12/04	0	29.70	0	0.00	30.00	0	119	0.04%
2024/11/15	0	30.85	0	0.00	30.45	0	138	0.00%
2024/11/06	0	0.00	2	31.73	31.70	-2	146	-1.37%
2024/10/29	1	33.70	0	0.00	33.60	1	184	0.54%
2024/10/28	0	0.00	0	36.05	35.80	0	187	-0.01%
2024/10/24	10	33.20	0	0.00	32.65	10	172	5.78%
2024/10/23	5	34.44	0	0.00	34.35	5	171	2.93%
2024/10/21	0	29.50	0	0.00	29.30	0	159	0.00%
2024/10/16	0	0.00	3	28.10	28.70	-3	178	-1.69%
2024/09/30	0	31.50	0	0.00	31.65	0	240	0.00%
2024/09/26	0	0.00	4	32.83	32.80	-4	265	-1.51%
2024/09/20	0	0.00	1	33.50	33.95	-1	776	-0.13%
2024/09/10	1	33.50	0	0.00	33.40	1	915	0.11%
2024/08/13	0	0.00	1	36.10	36.35	-1	1,003	-0.10%
2024/08/05	0	0.00	2	35.05	35.00	-2	1,026	-0.19%
2024/08/01	0	0.00	1.2	38.11	37.95	-1.2	1,029	-0.12%
2024/07/29	1	35.90	0	0.00	35.90	1	1,057	0.09%
2024/07/26	1	36.45	0	0.00	36.45	1	1,095	0.09%
2024/07/18	0	0.00	2	37.53	37.50	-2	1,159	-0.17%
2024/07/17	2.2	37.94	0	0.00	37.85	2.2	1,180	0.19%
2024/07/12	0	0.00	1	36.40	36.40	-1	1,346	-0.07%
2024/07/10	2	37.15	1	36.70	36.60	1	1,462	0.07%
2024/07/08	1	37.10	10	37.30	37.15	-9	1,625	-0.55%
2024/07/05	1	38.85	0	0.00	38.60	1	1,645	0.06%
2024/07/03	1	37.85	0	0.00	37.90	1	1,734	0.06%
2024/07/02	0	0.00	10	37.80	38.50	-10	1,767	-0.57%
2024/07/01	10	40.00	0	0.00	38.65	10	1,873	0.53%
2024/06/28	0.1	41.65	25	40.90	39.85	-24.9	2,018	-1.24%
2024/06/27	35	43.12	36	41.74	41.00	-1	2,056	-0.05%
2024/06/26	51	41.65	20.1	42.17	42.65	30.9	1,886	1.64%
2024/06/25	15.1	37.95	16	38.70	38.80	-1	1,659	-0.06%
2024/06/21	0	0.00	1	34.00	34.05	-1	1,543	-0.06%
2024/06/14	1	35.50	0	0.00	35.15	1	1,529	0.07%
2024/06/13	0	0.00	3	35.25	35.10	-3	1,527	-0.20%
2024/06/07	1	36.00	0	0.00	35.75	1	1,525	0.07%
2024/06/06	1	37.10	0	0.00	36.40	1	1,522	0.07%
2024/06/03	0	37.50	0	0.00	37.50	0	1,519	0.00%
2024/05/28	0	0.00	1	35.00	35.50	-1	1,500	-0.07%
2024/05/24	1	34.10	0.8	34.31	34.15	0.3	1,499	0.02%
2024/05/23	0	0.00	5	35.29	34.40	-5	1,494	-0.33%
2024/05/09	0	0.00	0.3	38.75	37.25	-0.3	1,429	-0.02%
2024/05/07	2	39.05	0	0.00	39.00	2	1,413	0.14%
2024/05/06	0	0.00	3	39.65	39.35	-3	1,404	-0.21%
2024/05/03	0	0.00	2	40.55	40.20	-2	1,393	-0.14%
2024/05/02	0	0.00	1	39.55	40.80	-1	1,385	-0.07%
2024/04/30	4	41.15	3	40.68	39.55	1	1,379	0.07%
2024/04/29	0	0.00	2	38.25	38.65	-2	1,385	-0.14%
2024/04/26	2	37.33	3	36.95	37.00	-1	1,366	-0.07%
2024/04/24	3	39.07	1	38.70	38.55	2	1,324	0.15%
2024/04/23	2	39.33	1	38.80	38.95	1	1,310	0.08%
2024/04/22	5	39.65	6	41.39	38.45	-1	1,286	-0.08%
2024/04/19	8	42.72	4	42.75	42.30	4	1,246	0.32%
2024/04/18	16	42.58	14	42.43	43.10	2	1,195	0.17%
2024/04/17	3	40.65	5	40.35	41.65	-2	1,097	-0.19%
2024/04/16	7	38.97	7	38.13	37.90	0	1,050	0.00%
2024/04/15	6	39.39	2	40.24	40.05	4	983	0.41%
2024/04/12	2	34.96	5	36.40	36.60	-3	883	-0.34%
2024/04/11	0	0.00	6.1	34.79	34.85	-6.1	827	-0.74%
2024/04/10	2	33.58	6	33.98	33.30	-4	881	-0.45%
2024/04/09	3.1	32.36	3	32.57	33.50	0.1	813	0.01%
2024/04/08	4.1	31.81	2	31.78	31.20	2.1	776	0.27%
2024/04/03	3	33.08	10	33.66	32.95	-7	732	-0.96%
2024/04/02	3	30.66	9	31.56	32.70	-6	609	-0.98%
2024/04/01	2	29.23	16	29.20	29.75	-14	432	-3.24%
2024/03/29	5.1	26.05	1	26.15	27.05	4.1	352	1.15%
2024/03/14	0	0.00	11	24.01	24.35	-11	334	-3.28%
2024/03/08	1	23.65	0	0.00	23.65	1	340	0.29%
2024/03/07	0	0.00	2	24.00	24.00	-2	340	-0.59%
2024/03/04	0	0.00	1	24.95	24.95	-1	345	-0.29%
2024/02/26	1	25.00	0	0.00	25.00	1	457	0.22%
2024/02/23	0	0.00	0.8	24.85	25.00	-0.8	458	-0.18%
2024/02/19	0	0.00	9	25.28	25.30	-9	456	-1.97%
2024/02/16	0	0.00	1	24.85	25.00	-1	463	-0.22%
2024/02/15	0	0.00	5	24.33	24.45	-5	463	-1.08%
2024/02/05	5	23.95	0.1	23.90	23.95	4.9	463	1.06%
2024/02/02	0	0.00	1.1	24.59	24.55	-1.1	462	-0.23%
2024/01/29	10	25.10	0	0.00	25.15	10	464	2.15%
2024/01/25	1	25.80	0	0.00	25.15	1	463	0.22%
2024/01/24	0	0.00	2	26.23	25.80	-2	458	-0.44%
2024/01/23	4	27.16	1	27.30	26.85	3	452	0.66%
2024/01/22	0	0.00	2	24.95	24.85	-2	407	-0.49%
2024/01/19	1	24.75	1	25.00	24.90	0	409	0.00%
2024/01/18	1	24.65	0	0.00	24.65	1	411	0.24%
2024/01/16	2	25.40	1	25.40	25.40	1	424	0.24%
2024/01/10	1	25.60	0	0.00	25.20	1	448	0.22%
2024/01/08	0	0.00	3	27.55	26.80	-3	447	-0.67%
2024/01/04	7	28.39	3	29.05	27.00	4	437	0.92%
2023/12/22	0	0.00	2	26.65	26.20	-2	483	-0.41%
2023/12/19	0	0.00	2	26.85	26.75	-2	484	-0.41%
2023/12/14	2	28.00	0	0.00	27.85	2	489	0.41%
2023/12/13	0	0.00	2	28.55	28.40	-2	521	-0.38%
2023/12/12	1	28.30	1	27.80	27.80	0	531	0.00%
2023/12/07	4	27.15	0	0.00	27.00	4	529	0.75%
2023/12/06	0	0.00	6	27.47	27.35	-6	529	-1.13%
2023/12/05	2	28.25	0	0.00	27.80	2	526	0.38%
2023/12/04	1	28.50	0	0.00	28.50	1	524	0.19%
2023/12/01	5	29.35	1	28.90	28.55	4	527	0.76%
2023/11/29	0	0.00	1	28.65	28.60	-1	523	-0.19%
2023/11/28	0	0.00	0.1	29.05	28.60	-0.1	523	-0.01%
2023/11/27	1	29.40	0	0.00	28.45	1	519	0.19%
2023/11/24	8	29.48	1	29.05	29.30	7	512	1.37%
2023/11/23	2	26.15	6	28.98	28.85	-4	446	-0.90%
2023/11/21	3	26.20	0	0.00	26.10	3	419	0.72%
2023/11/20	0	0.00	3	26.12	26.20	-3	418	-0.72%
2023/11/15	1	25.95	0	0.00	25.85	1	421	0.24%
2023/11/14	1	25.05	0	0.00	25.25	1	415	0.24%
2023/11/09	0	0.00	1	25.55	25.40	-1	416	-0.24%
2023/11/08	1	25.50	0	0.00	25.70	1	416	0.24%
2023/11/06	1	26.25	1	26.50	26.30	0	419	0.00%
2023/11/03	0	0.00	2	26.43	26.50	-2	424	-0.47%
2023/11/01	1	26.05	1	25.85	25.80	0	443	0.00%
2023/10/24	2	28.53	1	28.25	28.40	1	536	0.19%
2023/10/20	1	26.85	0	0.00	26.50	1	568	0.18%
2023/10/19	1	27.10	0	0.00	27.00	1	568	0.18%
2023/10/12	0	0.00	2	29.08	29.00	-2	606	-0.33%
2023/10/11	6	29.58	8	29.13	28.15	-2	622	-0.32%
2023/10/02	1	26.75	9	27.77	28.85	-8	882	-0.91%
2023/09/28	1	26.15	0	0.00	26.25	1	850	0.12%
2023/09/26	0	0.00	3	26.83	26.75	-3	859	-0.35%
2023/09/25	3	26.57	0	0.00	26.35	3	868	0.35%
2023/09/22	3	26.67	0	0.00	26.80	3	866	0.35%
2023/09/19	1	26.40	0	0.00	26.40	1	860	0.12%
2023/09/18	4	28.03	1	27.60	27.40	3	852	0.35%
2023/09/15	2	25.65	3	27.17	26.90	-1	821	-0.12%
2023/09/13	0	0.00	16	24.53	24.55	-16	802	-1.99%
2023/09/11	16	24.08	0	0.00	23.80	16	802	1.99%
2023/09/06	0	0.00	5	24.50	24.75	-5	801	-0.62%
2023/09/05	5	23.90	5	24.35	24.40	0	794	0.00%
2023/09/04	5	23.96	0	0.00	23.95	5	792	0.63%
2023/08/29	0	0.00	1	24.20	24.20	-1	782	-0.13%
2023/08/14	0	0.00	1	25.35	25.30	-1	824	-0.12%
2023/08/11	0	0.00	1	26.30	26.20	-1	826	-0.12%
2023/08/10	0	0.00	1	26.20	26.20	-1	823	-0.12%
2023/08/07	3	27.40	1	28.10	28.05	2	794	0.25%
2023/08/04	2	28.05	0	0.00	27.90	2	791	0.25%
2023/08/02	1	27.05	0	0.00	27.05	1	788	0.13%
2023/08/01	1	29.50	0	0.00	28.20	1	801	0.12%
2023/07/31	1	30.10	1	31.30	29.55	0	790	0.00%
2023/07/28	1	28.50	0	0.00	29.15	1	753	0.13%
2023/07/27	4	29.14	0	0.00	28.80	4	742	0.54%
2023/07/26	1	29.45	2	28.68	29.40	-1	706	-0.14%
2023/07/20	0	0.00	37	27.40	27.05	-37	645	-5.73%
2023/07/19	15	26.28	0	0.00	26.20	15	631	2.37%
2023/07/18	10	26.20	0	0.00	26.20	10	625	1.60%
2023/07/17	10	26.80	0	0.00	26.70	10	616	1.62%
2023/07/14	2	28.35	0	0.00	28.10	2	598	0.33%
2023/07/13	1	29.60	9	29.80	29.50	-8	575	-1.39%
2023/07/12	3	28.52	4	28.24	28.65	-1	516	-0.19%
2023/07/11	15	27.34	0	0.00	26.75	15	462	3.24%
2023/07/10	10	28.85	5	28.85	28.85	5	386	1.29%
2023/07/07	0	0.00	55	25.70	26.25	-55	334	-16.42%
2023/07/06	8	23.87	8	24.19	23.90	0	254	0.00%
2023/07/05	17	23.87	6	24.07	23.70	11	251	4.38%
2023/07/04	2	23.58	0	0.00	23.45	2	247	0.81%
2023/07/03	4	23.96	5	23.92	23.80	-1	255	-0.39%
2023/06/20	1	22.55	0	0.00	22.70	1	289	0.35%
2023/06/13	0.1	22.90	1	22.45	22.70	-1	375	-0.25%
2023/06/12	0.1	22.90	0	0.00	22.90	0.1	379	0.01%
2023/06/09	0.1	23.15	0	0.00	22.90	0.1	392	0.03%
2023/06/06	0.1	23.30	0	0.00	23.15	0.1	530	0.02%
2023/05/30	0	0.00	1	23.10	22.95	-1	552	-0.18%
2023/05/29	0	0.00	12	23.32	22.90	-12	557	-2.15%
2023/05/25	12	22.89	0	0.00	22.70	12	553	2.17%
2023/05/24	10	23.62	13	24.57	23.15	-3	550	-0.55%
2023/05/22	1	22.70	0	0.00	22.65	1	504	0.20%
2023/05/09	1	22.45	0	0.00	21.95	1	488	0.20%
2023/05/08	7	23.60	8	24.03	23.45	-1	482	-0.21%
2023/05/03	1	22.55	0	0.00	22.15	1	465	0.21%
2023/04/21	1	22.50	0	0.00	22.50	1	462	0.22%
2023/04/20	0	0.00	1	24.40	23.70	-1	458	-0.22%
2023/04/19	1	24.70	1	24.10	23.90	0	455	0.00%
2023/04/14	1	23.70	1	23.70	23.60	0	449	0.00%
2023/04/13	1	23.60	1	23.90	23.90	0	447	0.00%
2023/04/12	2	24.03	7	25.27	24.15	-5	446	-1.12%
2023/04/11	5	23.10	0	0.00	23.10	5	431	1.16%
2023/04/06	2	24.08	0	0.00	23.55	2	520	0.38%
2023/03/30	2	23.83	0	0.00	23.70	2	504	0.40%
2023/03/29	1	24.10	0	0.00	23.90	1	501	0.20%
2023/03/28	5	24.27	1	24.15	24.40	4	498	0.80%
2023/03/24	0	0.00	5	24.70	24.15	-5	487	-1.02%
2023/03/23	18	24.96	5	25.80	24.65	13	480	2.70%
2023/03/22	17	25.37	30	25.73	26.05	-13	455	-2.85%
2023/03/21	0	0.00	6	23.37	23.70	-6	387	-1.55%
2023/03/20	2	22.20	0	0.00	21.55	2	378	0.53%
2023/03/15	5	24.15	5	24.45	23.60	0	367	0.00%
2023/03/14	5	24.10	5	24.35	23.50	0	360	0.00%
2023/03/13	6	24.27	0	0.00	23.45	6	347	1.73%
2023/03/10	29	24.42	42	24.64	25.00	-13	330	-3.94%
2023/03/09	2	23.60	1	23.20	23.65	1	244	0.41%
2023/03/02	0	0.00	2	20.73	20.45	-2	185	-1.08%
2023/02/21	0	0.00	1	19.50	19.45	-1	174	-0.57%
2023/02/02	1	19.35	1	19.40	19.45	0	225	0.00%
2023/02/01	0	0.00	1	19.30	19.30	-1	224	-0.44%
2023/01/12	3	18.70	0	0.00	18.80	3	236	1.27%
2023/01/06	5	18.65	5	18.83	19.00	0	238	0.00%
2023/01/05	2	19.30	0	0.00	18.80	2	242	0.83%
2023/01/04	2	19.00	0	0.00	19.10	2	258	0.78%
2022/12/29	2	19.95	4	20.75	19.80	-2	255	-0.78%
2022/12/28	18	21.79	19	21.91	21.10	-1	244	-0.41%
2022/12/27	2	20.60	2	20.28	20.70	0	183	0.00%
2022/12/20	0	0.00	1	18.50	18.40	-1	179	-0.56%
2022/12/14	0	0.00	1	19.60	19.60	-1	187	-0.53%
2022/12/13	1	19.30	1	19.40	19.20	0	186	0.00%
2022/12/12	1	19.20	0	0.00	19.00	1	184	0.54%
2022/12/06	1	19.10	0	0.00	19.10	1	184	0.54%
2022/12/05	1	19.35	0	0.00	19.25	1	184	0.54%
2022/12/02	1	19.05	0	0.00	19.25	1	184	0.54%
2022/11/30	3	19.10	2	19.10	19.00	1	186	0.54%
2022/11/23	1	18.50	1	18.30	18.30	0	191	0.00%
2022/11/11	0	0.00	1	19.20	18.65	-1	212	-0.47%
2022/11/10	6	19.14	5	19.43	19.10	1	209	0.48%
2022/11/02	0	0.00	2	17.85	18.10	-2	191	-1.05%
2022/10/28	2	16.90	0	0.00	16.85	2	199	1.00%
2022/10/24	1	17.65	1	17.90	17.40	0	215	0.00%
2022/10/21	2	18.35	3	18.02	17.65	-1	222	-0.45%
2022/10/17	0	0.00	1	16.70	16.60	-1	215	-0.46%
2022/10/13	0	0.00	2	17.20	17.00	-2	233	-0.86%
2022/10/12	3	18.77	4	18.54	18.85	-1	240	-0.42%
2022/10/06	3	19.30	3	19.55	19.10	0	252	0.00%
2022/09/19	0	0.00	1	22.35	22.25	-1	357	-0.28%
2022/09/15	5	22.45	5	22.75	22.35	0	372	0.00%
2022/09/05	5	22.10	0	0.00	22.20	5	410	1.22%
2022/09/01	2	23.15	0	0.00	23.15	2	409	0.49%
2022/08/30	0	0.00	2	23.60	23.25	-2	411	-0.49%
2022/08/29	5	23.25	0	0.00	23.20	5	412	1.21%
2022/08/26	5	24.05	0	0.00	24.00	5	415	1.20%
2022/08/24	10	24.13	0	0.00	24.05	10	423	2.36%
2022/08/22	5	24.20	0	0.00	24.35	5	465	1.07%
2022/08/19	5	24.65	0	0.00	24.50	5	464	1.08%
2022/07/20	2	25.75	0	0.00	25.70	2	442	0.45%
2022/07/15	0	0.00	1	25.15	24.50	-1	411	-0.24%
2022/07/14	0	0.00	1	23.45	24.10	-1	399	-0.25%
2022/07/13	0	0.00	1	23.00	22.55	-1	393	-0.25%
2022/07/12	0	0.00	13	22.10	22.00	-13	391	-3.32%
2022/07/11	0	0.00	7	24.29	23.75	-7	389	-1.80%
2022/07/07	1	26.25	1	26.40	26.30	0	376	0.00%
2022/07/06	23	26.85	3	27.53	26.20	20	375	5.33%
2022/07/05	2	26.90	0	0.00	26.75	2	360	0.55%
2022/07/04	1	28.70	1	28.85	28.85	0	321	0.00%
2022/07/01	0	0.00	6	26.68	26.25	-6	273	-2.19%
2022/06/29	1	27.70	1	28.00	27.90	0	265	0.00%
2022/06/24	1	27.65	0	0.00	27.30	1	260	0.38%
2022/06/22	2	27.55	0	0.00	26.30	2	248	0.81%
2022/06/13	0	0.00	1	29.00	29.30	-1	211	-0.47%
2022/06/06	0	0.00	2	29.30	29.00	-2	207	-0.96%
2022/06/02	1	28.65	0	0.00	28.70	1	207	0.48%
2022/06/01	2	27.60	0	0.00	27.40	2	203	0.98%
2022/05/31	0	0.00	3	29.27	28.05	-3	199	-1.51%
2022/05/30	0	0.00	0.3	28.05	28.05	-0.3	162	-0.18%
2022/05/26	0	0.00	1	25.45	25.50	-1	154	-0.65%
2022/05/20	1	25.20	0	0.00	25.05	1	162	0.61%
2022/05/19	1	24.80	1	25.15	25.40	0	162	0.00%
2022/05/18	0	0.00	1	25.55	25.75	-1	162	-0.62%
2022/05/16	1	24.50	0	0.00	24.30	1	182	0.55%
2022/05/10	1	25.20	3	24.53	24.85	-2	181	-1.10%
2022/05/03	0	0.00	6	20.52	20.75	-6	166	-3.60%
2022/04/15	1	23.80	0	0.00	23.40	1	349	0.29%
2022/03/21	0	0.00	1	27.70	27.80	-1	430	-0.23%
2022/03/17	1	26.75	0	0.00	27.55	1	443	0.23%
2022/02/24	1	30.20	0	0.00	30.20	1	678	0.15%
2022/02/22	0	0.00	1	31.30	31.75	-1	689	-0.15%
2022/02/17	0	0.00	0	33.50	33.00	0	699	0.00%
2022/02/16	1	33.30	2	33.33	33.25	-1	698	-0.14%
2022/02/11	3	32.85	3	32.70	32.65	0	730	0.00%
2022/02/09	1	33.00	0.5	33.00	33.00	0.5	778	0.06%
2022/02/08	3	32.88	0	0.00	33.15	3	789	0.38%
2022/01/26	1.2	30.51	0	0.00	30.10	1.2	776	0.16%
2022/01/25	0.1	30.55	0	0.00	30.40	0.1	779	0.02%
2022/01/24	0.1	31.30	0	32.00	31.25	0	787	0.00%
2022/01/21	0.1	32.46	0	0.00	32.00	0.1	787	0.01%
2022/01/20	0.1	33.00	0	0.00	33.05	0.1	784	0.01%
2022/01/19	1.1	32.91	3	33.03	32.90	-1.9	783	-0.24%
2022/01/18	2	33.55	2	33.45	33.30	0	782	0.00%
2022/01/17	1	33.95	0	0.00	34.25	1	776	0.13%
2022/01/14	10.1	36.70	13.1	36.87	34.10	-3	771	-0.38%
2022/01/13	0	0.00	1.2	36.44	36.25	-1.2	715	-0.17%
2022/01/12	5.1	35.85	5	35.39	35.10	0.1	693	0.01%
2022/01/11	1	34.95	6	35.05	34.90	-5	649	-0.77%
2022/01/03	3	35.52	2	36.38	35.05	1	681	0.15%
2021/12/30	0	0.00	21	34.54	34.60	-21	670	-3.13%
2021/12/29	0	0.00	2.1	34.95	34.85	-2.1	700	-0.30%
2021/12/27	10	35.00	4	35.03	34.80	6	701	0.86%
2021/12/24	0	0.00	6	33.76	34.30	-6	696	-0.86%
2021/12/23	1.1	33.82	1	34.30	33.80	0.1	696	0.01%
2021/12/21	0	0.00	16	33.23	33.50	-16	696	-2.30%
2021/12/20	0	0.00	1	32.65	33.00	-1	698	-0.14%
2021/12/17	2.3	32.76	0	0.00	32.50	2.3	727	0.32%
2021/12/13	8	34.70	2	33.78	34.70	6	719	0.83%
2021/12/09	4	33.10	1	32.65	32.65	3	713	0.42%
2021/12/08	2.3	32.82	0.5	33.50	32.45	1.8	707	0.25%
2021/12/07	2.1	33.86	0	0.00	33.65	2.1	696	0.30%
2021/12/06	0.1	35.48	2	35.43	35.00	-1.9	706	-0.27%
2021/12/03	8.1	36.23	6	36.34	36.25	2.1	693	0.30%
2021/12/02	0	0.00	11	36.15	36.85	-11	579	-1.90%
2021/12/01	0	0.00	1	33.50	33.50	-1	535	-0.19%
2021/11/29	2	31.30	2	31.80	31.50	0	524	0.00%
2021/11/26	6	31.46	0	0.00	32.00	6	523	1.15%
2021/11/24	0	0.00	1	32.65	32.65	-1	517	-0.19%
2021/11/23	1	32.60	0	0.00	32.55	1	515	0.19%
2021/11/22	1	31.35	2	32.83	33.40	-1	511	-0.20%
2021/11/19	2	31.73	0	0.00	31.35	2	502	0.40%
2021/11/18	1	31.90	0	0.00	31.80	1	500	0.20%
2021/11/17	2	32.23	0	0.00	31.80	2	500	0.40%
2021/11/16	0	0.00	5	32.70	32.70	-5	495	-1.01%
2021/11/15	2	33.00	4	33.66	33.20	-2	492	-0.41%
2021/11/12	1	32.10	0	0.00	31.85	1	492	0.20%
2021/11/11	1	32.85	0	0.00	32.30	1	493	0.20%
2021/11/10	11	32.94	14	33.04	32.90	-3	488	-0.61%
2021/11/08	10	31.29	5	32.11	31.25	5	459	1.09%
2021/11/05	0	0.00	1	29.25	29.90	-1	424	-0.24%
2021/11/01	7	29.44	3.1	29.52	29.05	4	424	0.93%
2021/10/27	1	27.25	1	27.35	27.40	0	423	0.00%
2021/10/19	0	0.00	6	25.30	25.55	-6	481	-1.25%
2021/10/15	8	25.39	8	26.69	25.30	0	514	0.00%
2021/10/14	0	0.00	2	24.55	24.55	-2	511	-0.39%
2021/10/13	7	24.75	4	25.00	24.10	3	594	0.50%
2021/10/06	1	27.00	0	0.00	26.30	1	615	0.16%
2021/09/30	0.1	28.20	0	0.00	29.15	0.1	586	0.01%
2021/09/29	0	0.00	2	28.80	28.00	-2	591	-0.34%
2021/09/28	1	29.80	0	0.00	29.80	1	588	0.17%
2021/09/27	2	30.70	1	30.45	30.75	1	594	0.17%
2021/09/24	1	30.10	0	0.00	30.15	1	596	0.17%
2021/09/22	2	30.15	0	0.00	29.55	2	578	0.35%
2021/09/16	0	0.00	1	30.70	30.75	-1	582	-0.17%
2021/09/14	1	31.90	0	0.00	31.55	1	588	0.17%
2021/09/09	0.7	32.33	0	0.00	30.80	0.7	603	0.11%
2021/09/07	1	30.45	0	0.00	30.40	1	589	0.17%
2021/09/03	1	32.80	0	0.00	32.70	1	619	0.16%
2021/09/02	1	33.15	0	0.00	32.90	1	622	0.16%
2021/09/01	0	0.00	1	34.30	33.95	-1	626	-0.16%
2021/08/25	0	0.00	2	33.85	34.20	-2	643	-0.31%
2021/08/19	1	31.40	0	0.00	31.00	1	699	0.14%
2021/08/17	3	32.22	0	0.00	31.45	3	709	0.42%
2021/08/16	5	32.92	2	32.55	31.85	3	724	0.41%
2021/08/13	0.1	34.92	1	34.90	34.10	-0.9	733	-0.12%
2021/08/12	2.1	35.32	0	0.00	35.30	2.1	756	0.28%
2021/08/10	10	36.11	0	0.00	35.55	10	811	1.23%
2021/08/09	0.1	37.50	0	0.00	37.00	0.1	821	0.01%
2021/08/06	1.2	38.39	0	0.00	38.10	1.2	830	0.14%
2021/08/04	0.2	38.95	1	38.90	38.90	-0.8	869	-0.09%
2021/08/02	1	39.05	0	0.00	39.30	1	891	0.11%
2021/07/30	1.1	40.40	4	39.63	39.35	-2.9	900	-0.32%
2021/07/29	2.1	39.82	1	39.60	39.95	1.1	905	0.12%
2021/07/28	3	39.83	5	39.51	39.75	-2	918	-0.22%
2021/07/27	10	42.84	4	44.11	42.60	6	930	0.64%
2021/07/23	3	42.18	3	41.87	41.95	0	930	0.00%
2021/07/22	9	43.16	6	43.68	42.10	3	928	0.32%
2021/07/21	1	43.45	8	43.87	43.45	-7	919	-0.76%
2021/07/20	5	45.06	14	44.54	44.50	-9	915	-0.98%
2021/07/19	12	44.93	8	44.59	45.70	4	899	0.44%
2021/07/16	22	40.47	2	40.43	42.45	20	828	2.41%
2021/07/13	0	0.00	2	38.25	38.40	-2	831	-0.24%
2021/07/12	0	0.00	1	39.05	38.60	-1	833	-0.12%
2021/07/09	6	39.34	1	40.10	39.25	5	837	0.60%
2021/07/08	2	39.60	2	40.00	39.90	0	882	0.00%
2021/07/07	1	39.60	0	0.00	39.35	1	927	0.11%
2021/07/06	2	38.93	2	38.78	38.70	0	940	0.00%
2021/07/05	1	39.15	0	0.00	39.50	1	943	0.11%
2021/07/01	1	38.25	0	0.00	38.20	1	971	0.10%
2021/06/29	0	0.00	1	39.35	39.40	-1	982	-0.10%
2021/06/25	0.1	42.00	0	0.00	42.10	0.1	1,009	0.01%
2021/06/24	1	42.00	0	0.00	42.05	1	1,045	0.10%
2021/06/23	0.8	41.92	0	0.00	42.05	0.8	1,047	0.07%
2021/06/22	0	0.00	1	41.60	41.70	-1	1,049	-0.10%
2021/06/21	1.1	40.81	0	0.00	40.80	1.1	1,051	0.10%
2021/06/18	0.1	42.80	2	42.70	42.85	-1.9	1,062	-0.18%
2021/06/17	1	43.55	3.5	43.31	43.45	-2.5	1,070	-0.23%
2021/06/16	1.1	42.97	1	42.60	42.60	0.1	1,101	0.01%
2021/06/15	6	44.31	5	46.06	44.15	1	1,194	0.08%
2021/06/11	1	44.15	0	0.00	44.95	1	1,229	0.08%
2021/06/09	0	0.00	40	41.90	41.90	-40	1,257	-3.18%
2021/06/03	1	44.45	0	0.00	44.50	1	1,301	0.08%
2021/06/02	2	46.18	0	0.00	44.90	2	1,310	0.15%
2021/05/31	1	45.70	1	46.85	45.50	0	1,317	0.00%
2021/05/28	0	0.00	2	45.90	45.65	-2	1,307	-0.15%
2021/05/27	5	46.28	2	45.97	46.20	3	1,301	0.23%
2021/05/25	3	45.02	1.3	44.85	44.60	1.7	1,286	0.13%
2021/05/21	0	0.00	1	41.80	42.20	-1	1,288	-0.08%
2021/05/20	2	40.90	2	41.75	40.35	0	1,324	0.00%
2021/05/19	4	41.09	3.5	42.34	42.65	0.5	1,305	0.04%
2021/05/18	2	39.13	2	39.75	38.80	0	1,294	0.00%
2021/05/14	2	40.80	0	0.00	39.00	2	1,258	0.16%
2021/05/13	5	39.20	1	42.00	41.70	4	1,251	0.32%
2021/05/12	4	38.20	0	0.00	38.65	4	1,244	0.32%
2021/05/11	0	0.00	3	44.50	41.60	-3	1,238	-0.24%
2021/05/10	1	46.40	2	46.25	46.20	-1	1,256	-0.08%
2021/05/07	1	48.60	1	48.00	48.10	0	1,360	0.00%
2021/05/06	1	47.40	0	0.00	48.10	1	1,373	0.07%
2021/05/05	1	47.50	7	47.71	46.00	-6	1,370	-0.44%
2021/05/04	2.2	45.50	15	49.21	45.40	-12.8	1,358	-0.94%
2021/05/03	0.1	52.00	6	51.52	49.65	-5.9	1,336	-0.44%
2021/04/29	11.3	54.83	1	56.00	54.60	10.3	1,343	0.77%
2021/04/28	11.2	56.28	0	0.00	56.20	11.2	1,348	0.83%
2021/04/27	0	0.00	2	58.20	57.30	-2	1,360	-0.15%
2021/04/26	0	0.00	2	57.25	58.10	-2	1,366	-0.15%
2021/04/23	5	55.60	0	0.00	56.00	5	1,368	0.37%
2021/04/22	8	57.28	7	56.11	55.10	1	1,359	0.07%
2021/04/21	4	58.85	2	58.50	58.50	2	1,339	0.15%
2021/04/20	2	60.05	1	59.90	59.80	1	1,341	0.07%
2021/04/19	6.3	59.86	42.4	59.57	59.90	-36.1	1,347	-2.68%
2021/04/16	2	61.00	1	61.80	61.40	1	1,345	0.07%
2021/04/15	2	61.20	26	60.99	61.40	-24	1,350	-1.78%
2021/04/14	4	62.70	1	65.70	61.20	3	1,364	0.22%
2021/04/13	4	67.60	2	67.20	66.00	2	1,364	0.15%
2021/04/12	1	66.00	1	67.80	65.50	0	1,329	0.00%
2021/04/09	1	65.60	0	0.00	65.80	1	1,323	0.08%
2021/04/08	2	66.90	3	65.80	65.60	-1	1,334	-0.07%
2021/04/07	1	64.30	50	63.16	64.00	-49	1,313	-3.73%
2021/04/01	3	66.60	0	0.00	65.30	3	1,315	0.23%
2021/03/30	2	67.75	6	68.47	67.50	-4	1,303	-0.31%
2021/03/29	2	64.95	3	66.80	66.50	-1	1,298	-0.08%
2021/03/26	0	0.00	1	64.00	64.00	-1	1,281	-0.08%
2021/03/25	2	62.45	0	0.00	62.40	2	1,288	0.16%
2021/03/24	1	63.10	0	0.00	63.20	1	1,318	0.08%
2021/03/23	3	64.93	0	0.00	63.00	3	1,319	0.23%
2021/03/22	1	67.30	1	67.60	67.20	0	1,308	0.00%
2021/03/19	5	68.22	5	67.36	67.00	0	1,304	0.00%
2021/03/18	7	71.39	5	72.82	70.30	2	1,277	0.16%
2021/03/17	3	70.20	16	72.08	74.20	-13	1,183	-1.10%
2021/03/16	2	67.10	7	67.47	67.50	-5	1,129	-0.44%
2021/03/15	0	0.00	8	67.49	66.50	-8	1,126	-0.71%
2021/03/12	2	64.10	14	64.66	64.90	-12	1,104	-1.09%
2021/03/11	1	61.80	2	60.05	61.60	-1	1,090	-0.09%
2021/03/10	1	58.50	2	59.35	58.50	-1	1,090	-0.09%
2021/03/09	6	57.17	28	56.09	57.40	-22	1,158	-1.90%
2021/03/08	9	59.39	2	58.50	57.90	7	1,176	0.60%
2021/03/05	6	62.37	1	61.20	61.20	5	1,202	0.42%
2021/03/04	0	0.00	3	65.77	64.40	-3	1,251	-0.24%
2021/03/03	3	62.87	1	64.00	63.80	2	1,263	0.16%
2021/03/02	3	64.17	1	65.20	63.50	2	1,284	0.16%
2021/02/25	2	65.00	1	65.60	65.50	1	1,331	0.08%
2021/02/24	1	68.30	0	0.00	64.70	1	1,467	0.07%
2021/02/23	3	65.63	0	0.00	66.00	3	1,567	0.19%
2021/02/22	1	68.80	22	69.13	68.50	-21	1,612	-1.30%
2021/02/18	2	61.70	0	0.00	61.50	2	1,671	0.12%
2021/02/17	1	62.60	6	62.95	62.60	-5	1,692	-0.30%
2021/02/05	1	58.40	1	58.60	59.20	0	1,740	0.00%
2021/02/03	10	61.60	0	0.00	59.80	10	1,810	0.55%
2021/02/02	5	60.16	0	0.00	60.30	5	1,814	0.28%
2021/02/01	1	60.80	0	0.00	60.30	1	1,817	0.06%
2021/01/29	20	67.08	9	68.49	66.80	11	1,808	0.61%
2021/01/28	0	0.00	1.5	64.23	64.70	-1.5	1,727	-0.09%
2021/01/27	0	0.00	2	58.80	58.90	-2	1,740	-0.11%
2021/01/26	1.3	57.15	0	0.00	56.70	1.3	1,779	0.07%
2021/01/25	2.1	59.48	2	59.20	59.60	0.1	1,815	0.01%
2021/01/22	2.1	58.30	4	60.40	60.30	-1.9	1,924	-0.10%
2021/01/21	3	58.10	0	0.00	56.00	3	1,976	0.15%
2021/01/20	10	61.49	6	59.62	58.50	4	2,116	0.19%
2021/01/19	6	65.43	3	67.00	63.90	3	2,161	0.14%
2021/01/18	11	62.71	13	63.44	68.00	-2	2,153	-0.09%
2021/01/15	8	68.00	1	68.80	66.50	7	2,136	0.33%
2021/01/14	7	68.76	9	68.67	69.50	-2	2,130	-0.09%
2021/01/13	16	69.58	1	70.80	69.00	15	2,129	0.70%
2021/01/12	5	67.34	4	68.90	68.90	1	2,119	0.05%
2021/01/11	1	66.50	1	66.80	66.60	0	2,111	0.00%
2021/01/08	2.1	68.30	0	0.00	68.50	2.1	2,112	0.10%
2021/01/07	0	0.00	5	70.42	71.00	-5	2,113	-0.24%
2021/01/06	5	69.08	6	68.37	67.40	-1	2,101	-0.05%
2021/01/05	2	74.30	0	0.00	74.10	2	2,069	0.10%
2021/01/04	0	0.00	4	77.00	76.60	-4	2,112	-0.19%
2020/12/30	0	0.00	1	77.20	76.50	-1	2,112	-0.05%
2020/12/29	5	75.10	2	77.85	75.00	3	2,137	0.14%
2020/12/28	3	75.70	3	76.10	74.50	0	2,132	0.00%
2020/12/25	2	77.80	1	78.30	77.40	1	2,122	0.05%
2020/12/23	6	78.70	3	77.53	77.80	3	2,122	0.14%
2020/12/22	6	77.83	0	0.00	74.30	6	2,132	0.28%
2020/12/21	1	82.10	0	0.00	81.20	1	2,143	0.05%
2020/12/18	2	82.30	0	0.00	82.30	2	2,164	0.09%
2020/12/16	0	0.00	3	89.80	88.40	-3	2,270	-0.13%
2020/12/11	2	79.00	1	83.00	79.00	1	2,480	0.04%
2020/12/10	1	82.30	0	0.00	82.30	1	2,620	0.04%
2020/12/09	1	87.20	2	84.20	85.30	-1	2,670	-0.04%
2020/12/07	10	82.44	1	81.20	83.00	9	2,695	0.33%
2020/12/04	18	83.03	4	83.25	83.30	14	2,701	0.52%
2020/12/03	4	79.78	2	81.90	79.20	2	2,710	0.07%
2020/12/02	6	81.20	4	85.38	86.10	2	2,679	0.07%
2020/12/01	0	0.00	3	78.30	78.30	-3	2,696	-0.11%
2020/11/30	5	70.42	3	71.80	71.20	2	2,729	0.07%
2020/11/27	0	0.00	2	66.30	67.70	-2	2,701	-0.07%
2020/11/26	2	61.60	12	62.00	61.60	-10	2,727	-0.37%
2020/11/25	0	0.00	3	61.83	60.80	-3	2,780	-0.11%
2020/11/24	8	60.18	1	59.20	60.70	7	2,791	0.25%
2020/11/23	8	58.25	9	58.53	60.70	-1	2,766	-0.04%
2020/11/20	17	54.29	9	54.03	55.20	8	2,651	0.30%
2020/11/19	20	46.15	2	47.13	50.80	18	2,566	0.70%
2020/11/18	36	44.19	5	44.32	46.25	31	2,502	1.24%
2020/11/17	1	43.10	4	42.48	42.95	-3	2,425	-0.12%
2020/11/16	47	41.80	1	42.00	42.00	46	2,407	1.91%
2020/11/13	19	40.85	6	40.75	41.90	13	2,386	0.54%
2020/11/12	30	40.01	3	40.18	42.00	27	2,341	1.15%
2020/11/09	3	39.15	0	0.00	39.00	3	2,345	0.13%
2020/11/06	2	38.43	2	38.23	38.05	0	2,323	0.00%
2020/11/05	1	38.25	1	38.25	38.00	0	2,313	0.00%
2020/11/02	2	37.95	5	38.74	37.95	-3	2,229	-0.13%
2020/10/30	10	39.30	13	37.87	37.50	-3	2,211	-0.14%
2020/10/29	0	0.00	4.3	34.30	38.00	-4.3	2,105	-0.20%
2020/10/28	17	37.09	15	34.82	34.80	2	2,048	0.10%
2020/10/27	4	33.48	4	34.44	35.60	0	1,918	0.00%
2020/10/20	1	31.55	0	0.00	32.10	1	1,878	0.05%
2020/10/15	10	32.70	0	0.00	32.70	10	1,888	0.53%
2020/10/14	3	33.75	2	33.80	33.50	1	1,875	0.05%
2020/10/13	0	0.00	2	33.50	33.60	-2	1,863	-0.11%
2020/10/12	0	0.00	7	33.76	33.70	-7	1,848	-0.38%
2020/10/08	5	31.95	0	0.00	32.00	5	1,792	0.28%
2020/10/07	13	32.19	1	32.20	32.25	12	1,779	0.67%
2020/10/06	0	0.00	10	31.68	32.75	-10	1,760	-0.57%
2020/10/05	7	29.20	2	28.90	30.20	5	1,745	0.29%
2020/09/24	1	29.20	5	29.00	28.25	-4	1,728	-0.23%
2020/09/22	1	32.20	10	30.87	30.40	-9	1,662	-0.54%
2020/09/21	2	34.13	2	34.63	33.30	0	1,597	0.00%
2020/09/18	0	0.00	1	34.95	34.25	-1	1,521	-0.07%
2020/09/17	6	33.64	6	33.81	34.05	0	1,468	0.00%
2020/09/16	14	34.05	10	34.17	34.20	4	1,431	0.28%
2020/09/15	14	32.09	11	30.82	33.90	3	1,286	0.23%
2020/09/14	1	30.70	0	0.00	30.85	1	1,138	0.09%
2020/09/11	0	0.00	2	28.00	28.05	-2	1,084	-0.18%
2020/09/10	2	29.43	0	0.00	28.50	2	1,065	0.19%
2020/09/09	2	29.05	4	27.64	29.00	-2	1,037	-0.19%
2020/09/08	5	28.08	0	0.00	28.00	5	1,018	0.49%
2020/09/07	17	29.90	5	29.69	29.20	12	993	1.21%
2020/09/04	3	29.12	13	27.98	29.70	-10	950	-1.05%
2020/09/03	4	30.00	5	30.00	28.00	-1	906	-0.11%
2020/09/02	13	28.19	10	28.70	29.00	3	833	0.36%
2020/09/01	12	28.64	8	28.10	29.00	4	797	0.50%
2020/08/31	4	27.66	7	28.21	28.00	-3	748	-0.40%
2020/08/28	3	25.37	0	0.00	25.70	3	678	0.44%
2020/08/27	0	0.00	1	23.90	23.60	-1	649	-0.15%
2020/08/26	3	24.15	0	0.00	24.10	3	635	0.47%
2020/08/25	0	0.00	3	23.70	23.10	-3	603	-0.50%
2020/08/19	5	22.95	0	0.00	22.75	5	534	0.94%
2020/08/13	0	0.00	19	21.51	23.10	-19	448	-4.24%
2020/08/10	1	19.95	0	0.00	20.00	1	366	0.27%
2020/07/31	0	0.00	1	19.45	20.50	-1	266	-0.38%
2020/07/22	0	0.00	1	16.70	17.85	-1	177	-0.56%
2020/07/17	0	0.00	6	15.80	16.00	-6	151	-3.95%
2020/07/14	0	0.00	6	15.90	15.90	-6	149	-4.00%
2020/07/10	1	16.25	0	0.00	15.70	1	144	0.69%
2020/07/09	6	17.10	0	0.00	17.15	6	127	4.71%
2020/07/06	0	0.00	2	15.65	15.55	-2	82	-2.41%
2020/07/02	1	15.95	0	0.00	16.00	1	83	1.20%
2020/06/29	0	0.00	1	16.10	16.50	-1	79	-1.26%
2020/06/19	1	15.25	0	0.00	15.35	1	70	1.42%
2020/06/18	1	15.20	0	0.00	15.30	1	71	1.41%
2020/06/12	1	14.95	0	0.00	15.10	1	80	1.25%
2020/06/05	2	16.50	0	0.00	16.40	2	85	2.34%
2020/06/02	1	15.00	0	0.00	15.00	1	68	1.46%
2020/05/28	2	15.30	0	0.00	15.30	2	71	2.81%
2020/04/01	0	0.00	1	13.00	12.65	-1	79	-1.26%
2020/02/06	1	16.85	0	0.00	16.85	1	102	0.98%
2019/12/17	0	0.00	1	18.25	18.50	-1	214	-0.47%
2019/12/12	0	0.00	1	17.65	17.40	-1	210	-0.48%
2019/11/18	1	17.00	0	0.00	17.00	1	361	0.28%
2019/11/07	1	17.85	0	0.00	18.00	1	353	0.28%
2019/10/21	1	19.10	0	0.00	19.20	1	356	0.28%
2019/10/14	0	0.00	1	20.75	20.35	-1	329	-0.30%
2019/10/09	0	0.00	1	17.60	19.35	-1	274	-0.36%
2019/10/03	1	17.45	0	0.00	17.90	1	262	0.38%
2019/09/26	0	0.00	1	19.65	19.70	-1	253	-0.39%
2019/09/11	0	0.00	2	18.40	18.75	-2	227	-0.88%
2019/09/06	4	19.53	0	0.00	19.40	4	210	1.90%
2019/09/02	0	0.00	1	17.70	17.70	-1	88	-1.13%
2019/08/22	1	17.30	0	0.00	17.35	1	67	1.47%
2019/07/29	0	0.00	1	16.95	17.10	-1	74	-1.34%
2019/07/25	0	0.00	1	16.65	16.95	-1	73	-1.37%
2019/04/26	0	0.00	2	17.60	17.60	-2	200	-1.00%
2019/04/19	0	0.00	1	17.75	17.80	-1	193	-0.52%
2019/04/11	3	17.53	0	0.00	17.40	3	171	1.75%
2018/10/19	0	0.00	1	13.60	13.70	-1	98	-1.02%
2018/09/10	0	0.00	16	14.60	14.70	-16	82	-19.32%
2018/09/07	0	0.00	4	16.30	16.20	-4	79	-5.00%
2018/08/24	0	0.00	6	17.75	17.90	-6	156	-3.85%
2018/08/13	0	0.00	8	18.20	18.10	-8	159	-5.02%
2018/08/09	0	0.00	2	20.30	20.20	-2	154	-1.29%
2018/07/06	0	0.00	2	20.93	21.00	-2	180	-1.11%
2018/06/27	0	0.00	4	21.90	21.90	-4	191	-2.09%
2018/06/26	0	0.00	2	22.00	21.95	-2	193	-1.03%
2018/06/15	0	0.00	1	23.40	23.30	-1	275	-0.36%
2018/06/13	17	24.85	0	0.00	23.95	17	304	5.58%
2018/06/08	10	22.20	0	0.00	21.95	10	261	3.82%
2018/05/29	0	0.00	2	22.00	22.00	-2	248	-0.80%
2018/05/10	0	0.00	14	22.20	22.00	-14	272	-5.14%
2018/03/06	0	0.00	1	22.50	22.55	-1	435	-0.23%
2018/02/27	5	22.60	0	0.00	22.55	5	511	0.98%
2018/02/09	0	0.00	5	20.80	20.80	-5	732	-0.68%
2018/02/06	0	0.00	10	21.90	22.05	-10	987	-1.01%
2018/01/29	6	24.30	0	0.00	24.45	6	1,330	0.45%