康聯訊 (3672)-富邦-陽明券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
485張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	14	24.49	23.80	-14	199	-7.03%
2024/04/26	0	24.25	0	0.00	23.25	0	192	0.00%
2024/04/24	1	22.50	1	23.40	22.95	0	190	0.00%
2024/04/23	5	22.93	1	24.80	22.25	4	188	2.12%
2024/04/22	1	23.05	23	24.56	24.50	-22	185	-11.88%
2024/03/29	0	0.00	5	23.15	23.05	-5	172	-2.90%
2024/03/28	5	23.66	2	23.85	23.60	3	172	1.74%
2024/03/27	19	25.33	0	0.00	24.40	19	171	11.06%
2024/03/20	6	22.99	0	0.00	22.75	6	148	4.04%
2024/03/11	0	0.00	1	23.00	22.60	-1	120	-0.83%
2024/02/27	6	24.52	3	24.58	24.40	3	114	2.62%
2024/02/26	8	25.59	5	25.50	24.30	3	112	2.66%
2024/02/23	4	26.44	3	25.48	25.35	1	105	0.95%
2024/01/31	1	24.45	0	0.00	24.40	1	117	0.85%
2024/01/29	2	24.88	1	25.00	24.70	1	119	0.83%
2024/01/25	1	27.25	0	0.00	27.45	1	156	0.64%
2024/01/24	2	25.90	61	27.46	27.50	-59	151	-39.01%
2023/11/29	2	26.33	0	0.00	26.15	2	327	0.61%
2023/11/28	0	0.00	0.1	26.30	26.30	-0.1	326	-0.04%
2023/11/22	1	26.65	0	0.00	26.60	1	322	0.31%
2023/11/21	10	26.82	2	27.98	26.60	8	321	2.49%
2023/11/16	14	26.05	0	0.00	25.75	14	316	4.42%
2023/11/15	34	26.43	0	0.00	26.00	34	314	10.80%
2023/11/14	0	0.00	20	27.70	27.70	-20	301	-6.64%
2023/11/06	2	26.58	0	0.00	26.50	2	283	0.70%
2023/11/02	18	27.23	0	0.00	27.00	18	275	6.53%
2023/10/31	0	0.00	1	26.20	26.25	-1	212	-0.47%
2023/10/25	1	30.50	1	30.65	29.70	0	203	0.00%
2023/10/24	1	29.90	0	0.00	29.60	1	197	0.51%
2023/10/17	0	0.00	2	27.05	27.10	-2	140	-1.42%
2023/10/16	2	29.20	0	0.00	27.50	2	137	1.45%
2023/10/11	0	0.00	2	27.40	26.45	-2	121	-1.65%
2023/09/25	3	26.70	3	27.15	24.95	0	68	0.00%
2023/07/17	2	26.80	0	0.00	26.15	2	83	2.41%
2023/07/07	1	29.90	1	29.45	29.60	0	81	0.00%
2022/12/30	1	26.50	0	0.00	26.70	1	29	3.44%
2022/12/06	0	0.00	1	27.35	27.70	-1	30	-3.27%
2022/11/17	0	0.00	1	30.00	30.95	-1	29	-3.35%
2022/10/27	0	0.00	1	30.80	30.95	-1	36	-2.78%
2022/09/14	0	0.00	1	32.05	32.30	-1	38	-2.59%
2022/08/26	1	34.00	0	0.00	33.85	1	47	2.11%
2022/08/02	0	0.00	1	36.00	36.00	-1	75	-1.32%
2022/08/01	0	0.00	1	36.25	36.30	-1	76	-1.30%
2022/05/10	2	35.15	0	0.00	33.60	2	262	0.76%
2022/05/05	0	0.00	2	33.60	33.60	-2	264	-0.76%
2022/04/29	1	35.80	3	36.00	36.00	-2	259	-0.77%
2022/04/27	0	0.00	4	30.50	31.80	-4	265	-1.50%
2022/04/25	0	0.00	2	32.35	33.00	-2	267	-0.75%
2022/04/21	1	33.30	0	0.00	33.80	1	276	0.36%
2022/04/20	1	33.50	0	0.00	33.50	1	281	0.36%
2022/04/14	2	34.90	0	0.00	35.05	2	317	0.63%
2022/04/13	1	35.85	0	0.00	36.50	1	329	0.30%
2022/04/11	3	34.90	0	0.00	34.45	3	401	0.75%
2022/04/07	0	0.00	1	33.00	33.00	-1	483	-0.21%
2022/04/06	1	34.00	0	0.00	33.80	1	532	0.19%
2022/03/31	0	0.00	1	35.55	35.50	-1	553	-0.18%
2022/03/30	2	35.40	0	0.00	35.80	2	583	0.34%
2022/03/28	1	37.60	0	0.00	37.35	1	620	0.16%
2022/03/07	0	0.00	1	38.50	40.05	-1	1,074	-0.09%
2022/02/22	0	0.00	1	37.15	37.30	-1	1,529	-0.07%
2022/02/15	1	37.75	0	0.00	38.25	1	1,689	0.06%
2022/02/11	4	38.28	0	0.00	38.55	4	1,706	0.23%
2022/01/17	0	0.00	1	41.30	41.50	-1	1,805	-0.06%
2022/01/14	1	41.20	0	0.00	41.25	1	1,819	0.05%
2022/01/10	4	40.61	0	0.00	40.95	4	1,915	0.21%
2022/01/06	1	39.00	1	38.30	38.25	0	1,920	0.00%
2022/01/05	1	40.65	1	39.60	39.50	0	1,933	0.00%
2022/01/04	3	37.22	11	36.84	40.00	-8	1,915	-0.42%
2021/12/30	3	45.97	13	44.55	44.45	-10	1,845	-0.54%
2021/12/29	0	0.00	7	49.34	49.35	-7	1,777	-0.39%
2021/12/28	0	0.00	3	44.85	44.90	-3	1,719	-0.17%
2021/12/27	0	0.00	3	46.57	45.45	-3	1,707	-0.18%
2021/12/23	0	0.00	3	46.60	46.60	-3	1,660	-0.18%
2021/12/21	5	44.90	0	0.00	46.50	5	1,611	0.31%
2021/12/20	28	46.61	0	0.00	45.00	28	1,557	1.80%
2021/12/17	0	0.00	5	43.92	44.00	-5	1,524	-0.33%
2021/12/16	1	46.55	1	45.00	45.00	0	1,515	0.00%
2021/12/15	5	45.93	15	45.86	45.70	-10	1,473	-0.68%
2021/12/14	2	46.78	0	0.00	47.50	2	1,420	0.14%
2021/12/13	12	46.18	2	46.20	46.20	10	1,347	0.74%
2021/12/10	0	0.00	0.1	41.60	42.00	-0.1	1,293	-0.01%
2021/12/09	5	40.85	0	0.00	41.70	5	1,263	0.40%
2021/12/07	0	0.00	1	38.00	38.00	-1	1,225	-0.08%
2021/12/06	1	36.70	1	36.45	36.30	0	1,215	0.00%
2021/12/03	1	35.40	1	36.30	36.20	0	1,208	0.00%
2021/12/02	1	35.25	2	37.00	34.90	-1	1,192	-0.08%
2021/12/01	0	0.00	3	36.20	38.00	-3	1,165	-0.26%
2021/11/30	2	37.20	0	0.00	37.20	2	1,148	0.17%
2021/11/29	0	0.00	5	36.49	36.75	-5	1,128	-0.44%
2021/11/26	6	38.47	5	37.99	38.00	1	1,105	0.09%
2021/11/23	0	0.00	6	29.17	30.40	-6	793	-0.76%
2021/11/22	0	0.00	2	27.13	27.65	-2	707	-0.28%
2021/11/19	3	23.60	5	23.60	25.15	-2	677	-0.29%
2021/11/18	2	25.00	1	24.70	24.70	1	654	0.15%
2021/11/17	13	26.80	3	26.65	27.40	10	589	1.70%
2021/11/12	1	25.10	1	26.70	24.55	0	509	0.00%
2021/11/11	0	0.00	1	24.30	24.50	-1	472	-0.21%
2021/11/04	0	0.00	2	24.40	24.40	-2	437	-0.46%
2021/11/03	4	23.10	0	0.00	24.40	4	430	0.93%
2021/11/02	0	0.00	1	23.30	23.60	-1	423	-0.24%
2021/11/01	3	23.80	1	23.85	23.75	2	417	0.48%
2021/10/29	1	24.10	1	24.25	23.85	0	408	0.00%
2021/10/28	1	24.10	0	0.00	24.25	1	402	0.25%
2021/10/27	7	24.25	7	24.34	24.30	0	402	0.00%
2021/10/26	0	0.00	1	23.55	24.80	-1	351	-0.28%
2021/10/25	5	20.60	5	21.54	22.55	0	331	0.00%
2021/10/22	0	0.00	3	22.72	20.50	-3	315	-0.95%
2021/10/21	1	22.70	1	24.10	22.05	0	296	0.00%
2021/10/20	2	23.00	2	23.03	23.50	0	270	0.00%
2021/10/19	7	22.55	10	22.80	22.10	-3	251	-1.19%
2021/10/18	0	0.00	2	21.70	22.10	-2	198	-1.01%
2021/10/15	0	0.00	1	18.95	20.10	-1	172	-0.58%
2021/10/14	8	19.74	4	18.51	18.30	4	165	2.42%
2021/10/13	2	19.65	1	19.50	19.65	1	138	0.72%
2021/10/12	0	0.00	1	17.90	17.90	-1	111	-0.90%
2021/10/05	2	14.75	2	15.40	15.65	0	106	0.00%
2021/09/29	0	0.00	1	17.00	16.80	-1	104	-0.96%
2021/09/28	0	0.00	1	17.55	17.40	-1	104	-0.96%
2021/08/10	3	15.48	3	16.50	16.60	0	66	0.00%
2021/08/04	1	15.70	0	0.00	15.45	1	58	1.72%
2021/08/02	1	17.35	1	17.45	16.60	0	54	0.00%
2021/06/18	0	0.00	4	15.89	15.85	-4	50	-7.89%
2021/06/15	1	16.80	0	0.00	17.10	1	51	1.93%
2021/06/11	2	15.60	2	16.50	16.50	0	47	0.00%
2021/06/10	0	0.00	1	15.00	15.00	-1	45	-2.19%
2021/05/14	1	14.85	1	15.30	15.05	0	47	0.00%
2021/05/13	2	15.00	2	15.50	14.85	0	46	0.00%
2021/05/12	0	0.00	1	16.50	16.50	-1	44	-2.22%
2021/05/07	0	0.00	1	16.55	16.55	-1	45	-2.20%
2021/05/06	1	16.10	1	16.45	16.45	0	45	0.00%
2021/05/05	1	15.60	0	0.00	16.20	1	45	2.20%
2021/04/22	1	17.10	0	0.00	17.45	1	43	2.29%
2021/04/15	1	18.15	0	0.00	18.30	1	50	1.97%
2021/04/12	1	18.50	0	0.00	18.95	1	51	1.94%
2021/04/08	1	18.40	0	0.00	18.55	1	50	1.97%
2021/04/01	1	18.20	0	0.00	18.30	1	50	1.97%
2021/03/18	5	18.35	0	0.00	18.60	5	56	8.92%
2021/03/16	0	0.00	0	19.00	18.65	0	59	0.00%
2021/02/01	0	0.00	1	20.00	19.90	-1	76	-1.31%
2021/01/26	0	0.00	2.4	19.34	19.55	-2.4	77	-3.03%
2021/01/25	0	0.00	1	19.50	19.50	-1	80	-1.24%
2021/01/21	1	18.50	0	0.00	19.00	1	83	1.20%
2021/01/12	1	20.00	0	0.00	20.10	1	135	0.74%
2021/01/11	1	22.05	0	0.00	22.00	1	138	0.72%
2020/12/31	0	0.00	0.1	22.10	23.15	-0.1	141	-0.09%
2020/10/21	2	24.63	2	24.35	24.15	0	156	0.00%
2020/09/17	1	18.55	1	18.25	18.25	0	144	0.00%
2020/09/16	0	0.00	2	18.30	18.15	-2	142	-1.40%
2020/09/14	1	18.50	0	0.00	18.40	1	148	0.67%
2020/09/11	2	20.93	1	19.70	19.10	1	147	0.68%
2020/08/10	2	19.20	2	20.18	19.45	0	121	0.00%
2020/07/30	0	0.00	10	18.40	18.40	-10	97	-10.28%
2020/07/09	0	0.00	4	16.09	16.30	-4	75	-5.29%
2020/07/08	2	14.80	0	0.00	14.85	2	71	2.81%
2020/07/06	2	14.80	0	0.00	15.00	2	70	2.84%
2019/01/18	0	0.00	2	16.70	16.70	-2	66	-3.03%
2018/06/04	0	0.00	1	20.80	20.90	-1	21	-4.74%
2018/05/28	1	20.10	0	0.00	20.50	1	36	2.76%