湧德 (3689)-富邦-陽明券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,528張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	89.55	5.4	89.92	90.30	0.6	5,284	0.01%
2025/01/21	5	88.74	6	88.70	88.70	-1	5,354	-0.02%
2025/01/20	7.4	88.27	4	88.25	88.30	3.4	5,520	0.06%
2025/01/17	2	87.70	1	86.70	86.70	1	5,703	0.02%
2025/01/16	24	88.82	22	88.67	88.30	2	5,793	0.03%
2025/01/15	26.1	87.92	21.3	88.93	88.30	4.8	5,782	0.08%
2025/01/14	5.1	85.86	7	86.57	87.20	-1.9	5,768	-0.03%
2025/01/13	11.4	83.87	10	85.64	83.20	1.4	5,759	0.02%
2025/01/10	3.7	87.53	0	0.00	87.40	3.7	5,773	0.06%
2025/01/09	15.8	90.78	10	89.83	89.10	5.8	5,768	0.10%
2025/01/08	6	93.37	1	94.90	92.80	5	5,803	0.09%
2025/01/07	15.9	95.67	7	96.39	93.70	8.9	5,803	0.15%
2025/01/06	7.2	100.42	7	101.50	100.50	0.2	5,675	0.00%
2025/01/03	15.2	100.95	8	100.50	100.50	7.2	5,661	0.13%
2025/01/02	28	105.00	22	103.80	102.50	6	5,623	0.11%
2024/12/31	4	99.55	5	99.66	101.00	-1	5,487	-0.02%
2024/12/30	6	100.72	4	99.15	99.30	2	5,516	0.04%
2024/12/27	7	102.64	5.7	101.07	102.50	1.3	5,508	0.02%
2024/12/26	2	99.55	8	99.91	100.00	-6	5,506	-0.11%
2024/12/25	7	98.56	14	99.79	100.00	-7	5,563	-0.13%
2024/12/24	5	97.82	8.2	98.40	97.00	-3.2	5,590	-0.06%
2024/12/23	0	0.00	1	101.00	102.00	-1	5,571	-0.02%
2024/12/20	8	100.51	5	100.80	100.00	3	5,799	0.05%
2024/12/19	4	100.08	5	100.08	101.00	-1	5,928	-0.02%
2024/12/18	59.3	105.83	57	107.77	103.00	2.3	6,104	0.04%
2024/12/17	6	103.08	7	103.79	105.00	-1	5,910	-0.02%
2024/12/16	99	104.97	74	105.15	100.00	25	5,833	0.43%
2024/12/13	56	101.42	25.1	102.36	104.00	30.9	5,473	0.57%
2024/12/12	68	100.16	86.5	100.91	102.50	-18.5	5,218	-0.35%
2024/12/11	0	0.00	16.2	95.00	96.00	-16.2	4,966	-0.33%
2024/12/10	6.1	94.92	7.1	94.98	95.00	-1.1	4,961	-0.02%
2024/12/09	3	94.13	10.4	95.74	95.90	-7.4	4,965	-0.15%
2024/12/06	9.2	94.41	4	94.18	94.00	5.2	4,909	0.11%
2024/12/05	0.1	91.00	35.7	93.18	94.00	-35.6	4,830	-0.74%
2024/12/04	17.3	88.60	19.4	89.04	90.00	-2.1	4,776	-0.04%
2024/12/03	9.1	86.39	0	86.30	86.60	9	4,776	0.19%
2024/12/02	3.3	85.98	13.5	85.84	86.00	-10.2	4,812	-0.21%
2024/11/29	5	81.90	1	81.80	82.60	4	4,891	0.08%
2024/11/28	0.5	79.50	0.3	79.50	80.20	0.2	5,060	0.00%
2024/11/27	8.1	81.96	0	81.60	80.50	8	5,134	0.16%
2024/11/26	0.1	83.75	21	83.44	83.10	-20.9	5,321	-0.39%
2024/11/25	0	83.50	0	0.00	82.80	0	5,351	0.00%
2024/11/22	1	82.90	4	82.45	82.50	-3	5,410	-0.06%
2024/11/21	3	81.87	1.1	82.83	81.70	1.9	5,439	0.03%
2024/11/20	5.3	82.60	4.1	82.34	81.00	1.2	5,489	0.02%
2024/11/19	1	81.80	0	0.00	82.50	1	5,561	0.02%
2024/11/18	35.2	82.45	10	81.75	80.20	25.2	5,743	0.44%
2024/11/15	18.5	89.16	1	88.80	88.80	17.5	5,673	0.31%
2024/11/14	11	90.55	1	91.90	89.60	10	5,773	0.17%
2024/11/13	11.3	91.07	9	91.16	90.80	2.3	5,748	0.04%
2024/11/12	19.4	89.85	6	89.98	89.90	13.4	5,765	0.23%
2024/11/11	7.3	93.86	3	95.93	92.60	4.3	5,660	0.08%
2024/11/08	47.8	96.08	30.5	94.72	94.00	17.3	5,576	0.31%
2024/11/07	44.4	96.60	44.1	97.29	96.70	0.3	5,429	0.01%
2024/11/06	17.5	95.76	30.9	95.23	95.00	-13.4	5,156	-0.26%
2024/11/05	12	92.83	13.1	93.80	92.20	-1.1	5,027	-0.02%
2024/11/04	5	91.52	15.1	91.77	91.50	-10.1	5,045	-0.20%
2024/11/01	13.3	91.57	25	91.11	91.40	-11.7	5,080	-0.23%
2024/10/30	0.1	89.60	2	90.05	91.10	-1.9	5,121	-0.04%
2024/10/29	11.3	90.47	3.2	91.98	89.60	8.1	5,137	0.16%
2024/10/28	23.3	91.37	8	90.20	90.50	15.3	5,091	0.30%
2024/10/25	9.2	93.15	32	94.20	93.40	-22.9	5,029	-0.45%
2024/10/24	46.1	93.39	26	91.87	89.40	20.1	4,912	0.41%
2024/10/23	7.1	92.04	8.2	93.43	93.70	-1.1	4,841	-0.02%
2024/10/22	0.1	88.10	0	0.00	89.60	0.1	4,793	0.00%
2024/10/21	5.2	88.84	13	88.70	88.10	-7.8	4,863	-0.16%
2024/10/18	8	91.03	4	90.97	89.50	4	5,011	0.08%
2024/10/17	8	93.76	12.3	93.77	91.90	-4.3	5,236	-0.08%
2024/10/16	25	91.74	2	91.80	90.50	23	5,403	0.43%
2024/10/15	11.2	93.09	18.2	94.02	92.30	-7	5,443	-0.13%
2024/10/14	5	90.32	3.1	88.39	90.60	1.9	5,396	0.04%
2024/10/11	2.2	87.56	3	87.60	87.00	-0.8	5,450	-0.01%
2024/10/09	8	89.21	42	88.16	87.40	-34	5,657	-0.60%
2024/10/08	7.8	88.55	4	87.58	88.60	3.8	5,879	0.06%
2024/10/07	7	89.80	1.1	90.98	89.50	5.9	5,951	0.10%
2024/10/04	7	89.84	8	89.25	88.00	-1	6,075	-0.02%
2024/10/01	7	91.96	11.3	91.92	93.20	-4.3	6,139	-0.07%
2024/09/30	10.1	90.87	8	90.69	90.80	2.1	6,321	0.03%
2024/09/27	20.1	94.42	12	95.08	93.00	8.1	6,382	0.13%
2024/09/26	14.2	93.76	15	93.31	92.10	-0.9	6,443	-0.01%
2024/09/25	10.1	95.39	10	95.47	95.70	0.1	6,468	0.00%
2024/09/24	39.2	97.00	50	95.48	95.50	-10.9	6,559	-0.17%
2024/09/23	20	97.46	12.1	98.39	99.50	7.9	6,383	0.12%
2024/09/20	14	96.18	26.2	96.08	96.90	-12.2	6,204	-0.20%
2024/09/19	7	91.37	30.3	91.05	92.30	-23.3	5,965	-0.39%
2024/09/18	14	88.64	10	89.40	87.00	4	5,893	0.07%
2024/09/16	20	88.18	7.3	90.11	89.10	12.8	5,861	0.22%
2024/09/13	8	86.87	2.3	87.30	86.70	5.7	5,825	0.10%
2024/09/12	2	85.35	46.2	84.03	85.60	-44.2	5,812	-0.76%
2024/09/11	3	81.27	1.2	81.33	80.80	1.8	5,778	0.03%
2024/09/10	23.2	85.14	18	83.41	82.20	5.1	5,756	0.09%
2024/09/09	19	82.47	14	83.22	83.80	5	5,703	0.09%
2024/09/06	24.3	81.58	13	82.13	81.60	11.3	5,671	0.20%
2024/09/05	15.3	81.44	4.1	82.31	80.60	11.3	5,646	0.20%
2024/09/04	6.4	84.73	8.5	82.49	84.30	-2.1	5,583	-0.04%
2024/09/03	9.1	88.44	6.2	88.92	88.30	2.9	5,551	0.05%
2024/09/02	31.6	91.15	29	92.01	90.10	2.6	5,505	0.05%
2024/08/30	27.1	93.24	22.2	93.34	91.50	4.9	5,420	0.09%
2024/08/29	25.1	91.55	17.4	92.24	90.70	7.7	5,274	0.15%
2024/08/28	28	92.01	43.5	92.10	90.70	-15.5	5,191	-0.30%
2024/08/27	5.2	88.01	3	88.20	87.70	2.2	5,000	0.04%
2024/08/26	9	89.62	6	88.78	88.70	3	4,993	0.06%
2024/08/23	9.2	87.52	3	88.00	89.50	6.2	5,036	0.12%
2024/08/22	5.4	89.68	10	89.14	88.80	-4.6	5,273	-0.09%
2024/08/21	13	91.00	38	91.43	91.00	-25	5,294	-0.47%
2024/08/20	17.1	90.81	37.1	90.57	91.60	-20	5,228	-0.38%
2024/08/19	20.2	83.90	33.1	84.23	84.40	-12.9	5,107	-0.25%
2024/08/16	50.6	81.19	54	82.61	82.80	-3.4	5,095	-0.07%
2024/08/15	8	76.14	13	75.75	76.40	-5	5,097	-0.10%
2024/08/14	17	75.54	17.2	76.15	74.90	-0.2	5,163	0.00%
2024/08/12	7.2	74.00	8	74.28	73.10	-0.8	5,350	-0.02%
2024/08/09	11.5	74.33	10	73.95	73.50	1.5	5,510	0.03%
2024/08/08	11	71.80	5	71.62	70.20	6	5,476	0.11%
2024/08/07	1	67.80	6	67.98	69.60	-5	5,439	-0.09%
2024/08/06	19.2	62.19	2	61.45	63.30	17.2	5,506	0.31%
2024/08/05	49.1	69.47	19	68.53	67.20	30.1	5,631	0.53%
2024/08/02	24	77.22	19.3	76.13	74.60	4.7	5,629	0.08%
2024/08/01	10	76.60	19.1	76.25	76.90	-9.1	5,550	-0.16%
2024/07/31	7.1	72.93	8	74.40	73.20	-0.9	5,497	-0.02%
2024/07/30	12	72.51	3	72.90	73.20	9	5,485	0.16%
2024/07/29	17.6	72.68	11.6	72.86	71.00	6	5,459	0.11%
2024/07/26	16.1	76.17	13	74.95	74.40	3.1	5,404	0.06%
2024/07/23	5	82.62	19	82.77	81.70	-14	5,285	-0.26%
2024/07/22	44	83.03	75	81.47	80.30	-31	5,235	-0.59%
2024/07/19	73	88.20	49	86.95	84.50	24	5,148	0.47%
2024/07/18	64	90.52	70	91.49	89.60	-6	4,996	-0.12%
2024/07/17	43	90.06	41.3	88.85	89.20	1.7	4,745	0.04%
2024/07/16	18	84.06	5	83.14	84.40	13	4,539	0.29%
2024/07/15	10	82.48	9	81.27	81.30	1	4,500	0.02%
2024/07/12	7.3	81.75	5	81.90	80.80	2.3	4,489	0.05%
2024/07/11	37	87.37	45	86.82	84.30	-8	4,420	-0.18%
2024/07/10	10	85.10	46.5	84.00	85.50	-36.5	4,216	-0.87%
2024/07/09	23.7	79.81	12	78.94	78.90	11.7	3,991	0.29%
2024/07/08	44	83.31	11	82.64	80.70	33	3,899	0.85%
2024/07/05	66	82.18	43	82.65	82.30	23	3,758	0.61%
2024/07/04	54	80.53	50.1	80.54	81.50	4	3,647	0.11%
2024/07/03	14	79.94	23	80.80	78.90	-9	3,468	-0.26%
2024/07/02	67.3	79.49	48.5	79.76	79.60	18.9	3,405	0.55%
2024/07/01	35	79.14	17	79.14	78.50	18	3,296	0.55%
2024/06/28	42	77.51	107.4	77.88	78.20	-65.4	3,280	-1.99%	大賣/
2024/06/27	8.1	73.18	17.1	73.64	74.60	-9	3,297	-0.27%
2024/06/26	0	0.00	1	71.40	71.00	-1	3,260	-0.03%
2024/06/25	2	71.10	2	71.70	71.90	0	3,311	0.00%
2024/06/24	2.2	72.54	1	73.40	72.00	1.2	3,331	0.04%
2024/06/21	8	74.26	3	74.97	74.50	5	3,428	0.15%
2024/06/20	5	73.50	7	74.26	73.70	-2	3,474	-0.06%
2024/06/19	0	0.00	1	72.20	71.80	-1	3,507	-0.03%
2024/06/18	1	72.47	2	72.80	71.50	-1	3,518	-0.03%
2024/06/17	5	72.38	4	71.40	72.00	1	3,564	0.03%
2024/06/14	0.1	71.40	10	70.88	70.80	-9.9	3,650	-0.27%
2024/06/13	0	72.10	0	0.00	71.60	0	3,694	0.00%
2024/06/11	10	72.15	1.1	70.53	70.50	8.9	3,856	0.23%
2024/06/07	4	73.08	2	73.65	73.60	2	3,958	0.05%
2024/06/06	2	71.89	2	71.75	71.50	0	4,052	0.00%
2024/06/05	10.5	73.31	21	71.61	72.50	-10.5	4,193	-0.25%
2024/06/04	4.4	76.66	15	75.80	75.00	-10.6	4,469	-0.24%
2024/06/03	3	74.37	9	74.37	74.10	-6	4,885	-0.12%
2024/05/31	5.1	75.65	10	75.44	74.10	-4.9	5,489	-0.09%
2024/05/30	16.3	75.79	13	76.61	74.70	3.3	5,805	0.06%
2024/05/29	61.3	77.02	6	77.08	75.90	55.3	6,105	0.91%
2024/05/28	96.1	79.53	93	80.08	79.00	3.1	6,106	0.05%
2024/05/27	32.3	76.59	33	76.66	78.40	-0.7	6,026	-0.01%
2024/05/24	8	75.10	4	74.53	74.20	4	6,242	0.06%
2024/05/23	29	75.42	30	74.70	74.60	-1	6,558	-0.02%
2024/05/22	16	78.02	12	78.02	75.80	4	6,758	0.06%
2024/05/21	6	78.77	7	78.07	77.20	-1	7,066	-0.01%
2024/05/20	12	75.62	84	76.81	76.70	-72	7,064	-1.02%
2024/05/17	32	77.87	34	77.71	76.50	-2	6,969	-0.03%
2024/05/16	19	74.06	5	73.74	73.30	14	6,831	0.21%
2024/05/15	6	74.28	9	74.70	75.00	-3	6,780	-0.04%
2024/05/14	0	69.70	3	69.10	69.30	-3	6,599	-0.05%
2024/05/13	9	70.70	7	71.03	70.20	2	6,581	0.03%
2024/05/10	9	71.33	22	71.68	72.30	-13	6,561	-0.20%
2024/05/09	14	72.48	16.1	72.65	72.40	-2.1	6,457	-0.03%
2024/05/08	4	65.63	5.1	68.35	68.90	-1.1	6,256	-0.02%
2024/05/07	0.1	62.50	0	0.00	62.70	0.1	6,192	0.00%
2024/05/06	2	63.20	1	63.30	62.50	1	6,192	0.02%
2024/05/03	2	62.75	16	62.14	62.00	-14	6,180	-0.23%
2024/05/02	1.1	62.51	0	0.00	62.70	1.1	6,175	0.02%
2024/04/30	0	63.80	16	63.54	63.40	-16	6,178	-0.26%
2024/04/29	5	63.40	0	0.00	63.40	5	6,172	0.08%
2024/04/26	5	62.52	0	0.00	62.40	5	6,165	0.08%
2024/04/25	0	63.00	0	0.00	62.70	0	6,156	0.00%
2024/04/24	1	64.10	0	65.00	63.80	1	6,153	0.02%
2024/04/23	1	62.40	0	0.00	61.20	1	6,124	0.02%
2024/04/22	2.3	60.95	4	60.60	60.60	-1.7	6,111	-0.03%
2024/04/19	40.2	60.91	2	61.45	60.60	38.2	6,078	0.63%
2024/04/18	5	63.54	16	63.15	62.90	-11	6,039	-0.18%
2024/04/17	1.4	64.64	0	0.00	64.70	1.4	6,011	0.02%
2024/04/16	3	65.17	9	64.70	64.00	-6	5,993	-0.10%
2024/04/15	4	67.62	3	67.03	66.50	1	5,980	0.02%
2024/04/12	3	69.43	4	68.65	68.60	-1	5,983	-0.02%
2024/04/11	6	69.33	14	69.16	68.90	-8	5,976	-0.13%
2024/04/10	3	70.73	1	70.20	70.20	2	5,960	0.03%
2024/04/09	7	70.73	4.5	70.91	70.50	2.5	5,947	0.04%
2024/04/08	7	71.80	4	72.13	71.90	3	5,914	0.05%
2024/04/03	7	74.20	12	74.10	73.60	-5	5,870	-0.09%
2024/04/02	22	76.33	16	76.13	74.90	6	5,860	0.10%
2024/04/01	57	79.42	21	79.00	78.40	36	5,782	0.62%
2024/03/29	15	76.02	21	76.38	76.20	-6	5,618	-0.11%
2024/03/28	10	75.12	13	75.27	74.40	-3	5,566	-0.05%
2024/03/27	6	74.60	2	74.50	74.00	4	5,519	0.07%
2024/03/26	20	76.66	12.4	76.01	74.40	7.6	5,490	0.14%
2024/03/25	12	78.60	16	78.11	78.50	-4	5,376	-0.07%
2024/03/22	5	77.34	3	77.53	77.10	2	5,312	0.04%
2024/03/21	3	75.87	2	76.40	76.30	1	5,260	0.02%
2024/03/20	3.1	75.46	3.1	75.69	75.00	0	5,228	0.00%
2024/03/19	42.5	76.30	25.1	76.48	75.80	17.4	5,188	0.34%
2024/03/18	5.4	72.94	10	73.15	74.10	-4.6	5,094	-0.09%
2024/03/15	17	73.61	17	72.64	71.30	0	5,043	0.00%
2024/03/14	17	78.05	1	77.00	75.90	16	4,935	0.32%
2024/03/13	5	77.88	6	77.57	78.00	-1	4,883	-0.02%
2024/03/12	23	79.10	16	79.16	78.60	7	4,828	0.14%
2024/03/11	38	79.39	29	78.67	77.10	9	4,694	0.19%
2024/03/08	35.2	78.92	32.3	78.44	78.00	2.9	4,547	0.06%
2024/03/07	84	87.14	53	86.27	81.70	31	4,256	0.73%
2024/03/06	128.3	86.29	76.6	86.68	88.50	51.7	3,827	1.35%	大買/
2024/03/05	19	80.11	124	81.06	84.30	-105	3,234	-3.25%	大賣/鉅額交易
2024/03/04	52.2	77.20	69.1	78.01	76.70	-16.9	2,976	-0.57%
2024/03/01	40	75.29	24	75.98	75.00	16	2,689	0.59%
2024/02/29	46	76.33	35	76.65	75.90	11	2,594	0.42%
2024/02/27	101.5	75.20	60	74.64	76.70	41.5	2,399	1.73%	大買/
2024/02/26	77	74.76	42	74.59	73.60	35	2,114	1.65%
2024/02/23	29	72.88	34	74.81	75.40	-5	1,794	-0.28%
2024/02/22	73	66.20	58.5	67.34	68.60	14.5	1,517	0.95%
2024/02/21	10	61.22	15.5	63.94	64.70	-5.5	1,147	-0.48%
2024/02/20	10	59.01	0	0.00	58.90	10	1,027	0.97%
2024/02/19	16	59.56	3	59.40	59.20	13	1,043	1.25%
2024/02/16	13	58.47	3	57.97	58.70	10	1,066	0.94%
2024/02/15	0	0.00	4	56.00	56.20	-4	1,114	-0.36%