雃博 (4106)-富邦-陽明券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
192張
產業
上市生技醫療類股▲0.36%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	24.41	3.5	24.50	24.50	0.5	195	0.25%
2025/01/22	0	0.00	0.4	24.48	24.40	-0.4	193	-0.22%
2025/01/21	8	24.28	2.1	24.33	24.30	5.9	192	3.08%
2025/01/20	4	24.21	4.6	24.38	24.45	-0.6	192	-0.31%
2025/01/17	0	0.00	0.1	24.50	24.40	-0.1	191	-0.03%
2025/01/16	0	24.45	0.4	24.53	24.45	-0.4	190	-0.21%
2025/01/15	2	24.28	1.7	24.35	24.30	0.3	190	0.15%
2025/01/14	0	0.00	0.2	24.42	24.60	-0.2	189	-0.10%
2025/01/13	5	24.31	6	24.36	24.30	-1	188	-0.53%
2025/01/10	3	25.35	0	0.00	24.90	3	184	1.63%
2025/01/09	0	27.30	2	25.25	25.50	-2	172	-1.14%
2025/01/08	0	0.00	1	24.85	24.95	-1	154	-0.65%
2025/01/07	1	24.70	1	24.90	24.65	0	152	0.00%
2025/01/06	3	24.72	2	24.85	24.65	1	152	0.66%
2025/01/03	0	0.00	0.3	25.10	24.90	-0.3	151	-0.17%
2025/01/02	1.1	24.75	1.8	24.80	24.65	-0.8	145	-0.52%
2024/12/31	3	24.77	2	25.18	24.90	1	144	0.70%
2024/12/30	1	25.35	0	0.00	25.20	1	140	0.71%
2024/12/27	8	26.84	34	26.96	26.55	-26	129	-20.09%
2024/12/26	0	0.00	1.2	24.78	25.25	-1.2	60	-1.93%
2024/12/25	1	24.35	0.9	24.46	24.70	0.1	59	0.17%
2024/12/24	1	24.21	0.9	24.40	24.45	0.1	58	0.18%
2024/12/23	2	24.13	1.3	24.40	24.40	0.7	58	1.13%
2024/12/20	0	0.00	1.7	24.29	24.30	-1.7	59	-2.80%
2024/12/19	2	24.08	0.3	24.17	24.50	1.7	60	2.82%
2024/12/18	0.2	24.30	1.7	24.27	24.20	-1.6	60	-2.59%
2024/12/17	2.3	23.97	2	24.36	24.50	0.3	60	0.55%
2024/12/16	1	24.10	0	0.00	24.00	1	61	1.63%
2024/12/12	0	0.00	1.2	24.44	24.35	-1.2	60	-1.91%
2024/12/11	3	24.37	2.8	24.51	24.35	0.2	60	0.25%
2024/12/10	1	24.45	0	0.00	24.65	1	60	1.66%
2024/12/09	0.2	25.00	1	24.89	24.60	-0.8	61	-1.31%
2024/12/06	2	24.70	0	0.00	24.90	2	61	3.24%
2024/12/02	0.1	24.50	0	0.00	24.50	0.1	62	0.08%
2024/11/26	0	24.75	0	0.00	24.60	0	61	0.02%
2024/11/21	0	0.00	1	24.49	24.55	-1	62	-1.60%
2024/11/20	1	24.45	0	0.00	24.50	1	62	1.59%
2024/11/13	0.2	24.80	1	24.70	24.65	-0.8	66	-1.22%
2024/11/12	1	25.00	0	0.00	24.70	1	68	1.46%
2024/11/11	0	25.30	0	0.00	25.10	0	66	0.02%
2024/11/06	0.8	25.50	0	0.00	25.25	0.8	70	1.14%
2024/10/21	0	25.45	0	0.00	25.50	0	101	0.01%
2024/10/08	0	25.80	0	0.00	25.60	0	106	0.01%
2024/10/07	0	0.00	1	25.80	25.80	-1	109	-0.91%
2024/09/27	1	26.20	1	25.95	26.40	0	121	0.00%
2024/09/26	0	0.00	2	25.80	26.00	-2	121	-1.65%
2024/09/25	0	0.00	1	25.70	25.85	-1	124	-0.80%
2024/09/24	1	25.65	0	0.00	25.70	1	126	0.79%
2024/09/23	1	25.60	0	0.00	25.50	1	127	0.80%
2024/09/20	0	25.75	0	0.00	25.60	0	128	0.01%
2024/09/10	0	25.44	0	0.00	25.75	0	141	0.01%
2024/09/06	1	25.45	1	25.55	25.45	0	141	0.00%
2024/09/05	1	25.60	0	0.00	25.60	1	145	0.69%
2024/09/03	0.1	26.05	0	0.00	26.00	0.1	146	0.06%
2024/08/30	1	25.95	1	26.05	26.05	0	151	0.00%
2024/08/29	0	25.90	0	0.00	26.05	0	151	0.01%
2024/08/27	0	26.15	0	0.00	26.05	0	152	0.00%
2024/08/19	0	25.80	0	0.00	25.85	0	156	0.01%
2024/08/14	0	25.70	0	0.00	25.70	0	159	0.00%
2024/08/13	0	25.70	0	0.00	25.70	0	158	0.01%
2024/08/08	0	25.45	0	0.00	25.30	0	157	0.02%
2024/08/07	0	25.55	0	0.00	25.55	0	157	0.00%
2024/08/06	1	25.49	0	0.00	24.90	1	155	0.66%
2024/08/05	0	0.00	0.7	27.15	25.70	-0.7	150	-0.50%
2024/08/02	1	27.35	1	27.35	27.35	0	143	0.00%
2024/08/01	0	27.60	0	0.00	27.60	0	141	0.01%
2024/07/30	0	0.00	2.1	27.97	28.00	-2.1	138	-1.48%
2024/07/29	2	27.83	0.3	27.83	28.05	1.7	138	1.24%
2024/07/26	0	27.90	1	28.02	28.20	-1	137	-0.72%
2024/07/23	1.2	27.96	0.9	28.11	28.00	0.3	137	0.25%
2024/07/22	2	28.35	1	28.41	28.00	1	137	0.73%
2024/07/19	3	28.35	3	28.60	28.65	0	134	0.00%
2024/07/17	1	28.55	1	28.65	28.60	0	132	0.01%
2024/07/16	1	28.50	1	28.65	28.70	0	132	0.02%
2024/07/15	0	28.73	1	28.70	28.70	-1	133	-0.74%
2024/07/12	1	28.45	1	28.60	28.70	0	132	0.01%
2024/07/11	1	28.65	0	0.00	28.60	1	132	0.75%
2024/07/10	1	28.75	1	28.85	28.85	0	135	0.00%
2024/07/08	1	28.95	1	29.10	29.10	0	132	0.00%
2024/07/04	0	0.00	1	28.85	29.00	-1	129	-0.77%
2024/07/03	1	28.90	1	28.85	28.95	0	127	0.00%
2024/06/27	0	0.00	0.6	28.38	28.45	-0.6	118	-0.46%
2024/06/26	0	0.00	0.5	28.40	28.35	-0.5	118	-0.38%
2024/06/25	2	28.08	1	28.30	28.15	1	118	0.85%
2024/06/21	2	28.40	0	0.00	28.35	2	118	1.68%
2024/06/20	0	0.00	1	28.15	28.40	-1	117	-0.85%
2024/06/19	1	28.05	2	28.10	27.90	-1	115	-0.87%
2024/06/18	1	27.85	0	0.00	27.95	1	115	0.88%
2024/06/17	1	28.05	2	28.03	28.05	-1	114	-0.87%
2024/06/14	1	27.60	2	27.68	27.60	-1	112	-0.89%
2024/06/13	2	27.73	2	27.84	27.70	0	112	0.00%
2024/06/12	18	27.77	0	0.00	28.00	18	113	15.81%
2024/06/11	0.1	28.20	0	0.00	27.95	0.1	111	0.05%
2024/06/07	2	28.00	0.2	28.25	28.05	1.8	111	1.61%
2024/06/06	1.2	28.18	0.1	28.25	28.00	1.1	112	0.95%
2024/06/05	0	0.00	0.2	28.30	28.20	-0.2	112	-0.16%
2024/06/04	3	28.10	3.3	28.22	28.25	-0.3	112	-0.24%
2024/06/03	2	28.05	2.1	28.16	28.10	-0.1	114	-0.09%
2024/05/31	1	28.10	6.4	28.20	28.20	-5.4	113	-4.74%
2024/05/30	3	28.07	2.7	28.22	28.25	0.4	114	0.31%
2024/05/29	10	28.20	1.2	28.35	28.25	8.8	114	7.71%
2024/05/28	1.2	28.12	2	28.28	28.30	-0.8	117	-0.65%
2024/05/27	1	28.05	0	0.00	28.20	1	117	0.85%
2024/05/24	0	28.10	0.4	28.10	28.10	-0.4	118	-0.31%
2024/05/23	2	28.23	1.6	28.30	28.05	0.4	120	0.34%
2024/05/22	7	28.30	6	28.42	28.45	1	120	0.83%
2024/05/21	2	28.28	3	28.44	28.50	-1	120	-0.82%
2024/05/20	1	28.05	0.2	28.30	28.40	0.9	122	0.69%
2024/05/17	0	0.00	0.9	28.10	28.15	-0.9	122	-0.70%
2024/05/16	1	27.85	0.3	28.10	28.00	0.7	123	0.56%
2024/05/15	0	28.15	0.5	28.09	28.00	-0.5	123	-0.39%
2024/05/14	0	0.00	0.2	28.05	28.05	-0.2	123	-0.19%
2024/05/13	1	27.95	0.5	28.10	28.15	0.5	122	0.42%
2024/05/10	0	0.00	2.2	27.93	28.10	-2.2	123	-1.78%
2024/05/09	0	0.00	0.5	27.85	27.75	-0.5	123	-0.41%
2024/05/08	0.1	28.00	0.2	27.95	27.75	-0.1	122	-0.04%
2024/05/07	3	27.85	1.8	27.95	27.85	1.2	121	0.96%
2024/05/06	2	27.93	1.1	27.96	27.95	0.9	121	0.72%
2024/05/03	2	27.93	1.1	28.01	28.00	0.9	121	0.74%
2024/05/02	1	27.90	1.6	28.07	28.05	-0.6	121	-0.53%
2024/04/30	11	27.80	3	27.99	28.05	8	121	6.58%
2024/04/29	9	27.76	1.5	27.87	27.85	7.5	120	6.17%
2024/04/26	0	0.00	2.5	27.77	27.80	-2.5	119	-2.05%
2024/04/25	2	27.63	0.7	27.78	27.70	1.3	120	1.09%
2024/04/24	1	27.70	0.5	27.83	27.70	0.5	121	0.40%
2024/04/23	1	27.60	0.4	27.72	27.80	0.6	122	0.49%
2024/04/22	0	0.00	2.5	27.62	27.55	-2.5	123	-1.99%
2024/04/19	4	27.61	3.8	27.59	27.45	0.2	123	0.13%
2024/04/18	0	28.05	0.5	28.03	28.15	-0.5	121	-0.38%
2024/04/17	2	27.63	1.9	27.77	28.20	0.1	122	0.11%
2024/04/16	3	27.78	3.2	28.01	27.60	-0.2	121	-0.13%
2024/04/15	3	28.15	2.9	28.29	28.30	0.1	118	0.09%
2024/04/12	4	28.16	4.7	28.35	28.40	-0.7	117	-0.60%
2024/04/11	3	28.42	0.3	28.45	28.20	2.7	116	2.32%
2024/04/10	0	0.00	1.7	28.69	28.70	-1.7	115	-1.46%
2024/04/09	1	28.40	1.5	28.57	28.60	-0.5	116	-0.44%
2024/04/08	2	28.48	0.8	28.67	28.60	1.2	116	1.04%
2024/04/03	3.3	28.42	2.1	28.55	28.60	1.2	116	1.03%
2024/04/02	4	28.58	2.9	28.72	28.75	1.1	116	0.94%
2024/04/01	1	28.45	0	0.00	28.60	1	115	0.86%
2024/03/29	1	28.40	1	28.45	28.40	0	115	0.00%
2024/03/28	0	0.00	0.1	28.60	28.50	-0.1	115	-0.05%
2024/03/27	1	28.20	1.2	28.32	28.40	-0.2	113	-0.17%
2024/03/26	2.1	28.12	5.2	28.26	28.35	-3.1	116	-2.64%
2024/03/25	0	0.00	1.2	28.41	28.45	-1.2	115	-1.01%
2024/03/22	3	28.02	0.5	28.14	28.00	2.5	117	2.14%
2024/03/21	1	28.00	0.2	28.05	28.05	0.8	117	0.65%
2024/03/20	1	27.80	0	0.00	28.25	1	117	0.86%
2024/03/19	0	0.00	0.5	27.99	27.95	-0.5	118	-0.42%
2024/03/18	0	0.00	2.2	27.89	27.90	-2.2	118	-1.85%
2024/03/15	3	28.02	0.4	28.18	27.85	2.6	119	2.14%
2024/03/14	11	27.89	3.6	28.16	28.40	7.4	119	6.19%
2024/03/13	1	27.90	1.3	28.12	27.85	-0.3	119	-0.23%
2024/03/12	2	28.33	0.6	28.36	28.35	1.4	120	1.14%
2024/03/11	0	0.00	2	28.25	28.20	-2	122	-1.61%
2024/03/08	1.4	28.15	0.7	28.19	28.00	0.6	126	0.48%
2024/03/07	1	28.50	0.3	28.54	28.50	0.7	129	0.56%
2024/03/06	1	28.55	0.7	28.58	28.50	0.3	137	0.20%
2024/03/05	1	28.55	2.8	28.63	28.65	-1.8	139	-1.29%
2024/03/04	1	28.35	0.6	28.58	28.50	0.5	146	0.31%
2024/03/01	4.2	28.45	3.2	28.53	28.65	1	161	0.59%
2024/02/29	0	0.00	1.1	28.68	28.60	-1.1	193	-0.57%
2024/02/27	3	28.53	0.8	28.73	28.35	2.2	194	1.13%
2024/02/26	1	28.70	1.7	28.79	28.90	-0.7	193	-0.38%
2024/02/23	2	28.63	3	28.77	28.65	-0.9	194	-0.49%
2024/02/22	3	28.68	1.4	28.80	28.80	1.6	194	0.84%
2024/02/21	0.2	28.80	1.6	28.83	28.90	-1.4	192	-0.72%
2024/02/20	0	0.00	0.5	28.52	28.45	-0.5	190	-0.24%
2024/02/19	1	28.15	0.8	28.29	28.35	0.2	191	0.08%
2024/02/16	1	28.05	2.9	28.05	28.05	-1.9	189	-0.97%
2024/02/15	1	27.75	0.1	28.05	27.75	0.9	189	0.47%
2024/02/05	3	27.65	2	27.98	28.05	1	190	0.52%