邦特 (4107)-富邦-陽明券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
251張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	127.00	126.00	0	214	0.00%
2024/04/12	2	126.50	0	0.00	126.50	2	202	0.99%
2024/04/09	0	0.00	3	123.00	123.50	-3	198	-1.51%
2024/04/03	0	0.00	3	125.00	125.00	-3	202	-1.48%
2024/04/01	0	0.00	0	126.50	126.00	0	197	-0.01%
2024/03/13	0	0.00	2.1	122.48	126.50	-2.1	164	-1.25%
2024/03/12	0	0.00	2	117.75	120.50	-2	149	-1.34%
2024/03/11	1	118.00	0	0.00	117.50	1	140	0.71%
2024/03/08	0	116.00	0	0.00	116.00	0	138	0.03%
2024/03/01	0	0.00	0.1	119.00	117.50	-0.1	128	-0.05%
2024/02/29	3	120.00	0	0.00	119.50	3	128	2.34%
2024/02/27	3	118.00	0	0.00	120.00	3	119	2.50%
2024/02/26	2	115.50	1	115.50	117.50	1	115	0.87%
2024/02/23	0	0.00	0	114.00	114.00	0	115	-0.01%
2024/02/22	1	114.00	0	0.00	114.50	1	125	0.80%
2024/02/16	0	0.00	2	114.00	114.50	-2	171	-1.16%
2024/02/15	0	0.00	1	113.50	115.00	-1	180	-0.55%
2024/01/26	0	0.00	2	113.00	113.00	-2	192	-1.04%
2024/01/18	1	110.00	1	110.50	110.00	0	188	0.00%
2024/01/15	0	0.00	0.2	112.50	112.50	-0.2	186	-0.11%
2024/01/09	0	0.00	0.1	110.50	111.00	-0.1	180	-0.03%
2024/01/08	0	0.00	1	111.00	111.00	-1	179	-0.56%
2024/01/02	0	0.00	0.1	113.50	113.50	-0.1	176	-0.06%
2023/12/29	0	0.00	1	110.00	110.00	-1	170	-0.59%
2023/12/27	0	0.00	2	108.00	107.50	-2	167	-1.20%
2023/12/25	0	0.00	1	107.52	108.00	-1	167	-0.62%
2023/12/04	0	0.00	2	110.00	110.50	-2	173	-1.16%
2023/11/29	0	0.00	0	110.00	110.50	0	168	-0.01%
2023/11/27	0	0.00	3	109.33	110.00	-3	167	-1.79%
2023/11/21	0	0.00	2	109.50	108.00	-2	155	-1.29%
2023/11/20	0	0.00	2	107.50	107.50	-2	146	-1.37%
2023/11/17	1	105.00	0	0.00	104.00	1	132	0.76%
2023/11/15	1	104.00	0	0.00	104.00	1	108	0.92%
2023/11/14	3	102.67	0	0.00	102.50	3	102	2.95%
2023/11/10	1	103.00	0	0.00	102.50	1	89	1.12%
2023/11/09	0.1	103.00	0	0.00	102.50	0.1	80	0.12%
2023/11/08	2	103.00	0	0.00	103.50	2	82	2.42%
2023/11/07	2	103.00	0	0.00	103.00	2	74	2.68%
2023/10/24	0	0.00	1	106.00	106.00	-1	80	-1.24%
2023/10/20	0	0.00	1.1	105.55	106.00	-1.1	84	-1.30%
2023/10/13	0	0.00	3	105.50	106.00	-3	93	-3.21%
2023/10/12	0	0.00	3	105.50	106.50	-3	103	-2.90%
2023/09/22	1	104.50	0	0.00	104.50	1	123	0.81%
2023/09/15	0.2	107.50	0	0.00	107.00	0.2	122	0.16%
2023/08/31	0	109.00	0	0.00	108.50	0	125	0.00%
2023/08/30	0.1	109.00	6	108.00	108.00	-6	126	-4.71%
2023/08/14	1	110.50	0	0.00	110.50	1	126	0.79%
2023/07/27	0	114.50	0	0.00	113.50	0	133	0.00%
2023/07/24	1	114.50	1	115.50	113.50	0	130	0.00%
2023/07/18	2	114.50	0	0.00	115.00	2	129	1.54%
2023/07/17	0	0.00	7.5	114.50	116.50	-7.5	128	-5.80%
2023/07/04	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/06/30	0	0.00	5	115.00	114.50	-5	113	-4.42%
2023/06/19	1	113.50	0	0.00	114.00	1	132	0.76%
2023/06/15	0	0.00	0.3	114.84	114.50	-0.3	131	-0.24%
2023/06/14	1	114.50	0.1	115.00	114.50	0.9	131	0.69%
2023/06/12	2	113.75	0	0.00	114.00	2	132	1.51%
2023/06/07	0.1	116.50	1	115.50	116.00	-0.9	140	-0.67%
2023/05/26	1	113.00	0	0.00	113.50	1	176	0.57%
2023/05/22	1	113.00	0	0.00	114.00	1	192	0.52%
2023/05/19	1	113.50	0	0.00	113.50	1	196	0.51%
2023/05/18	1	113.50	0	0.00	113.50	1	199	0.50%
2023/05/16	12	113.50	0	0.00	114.00	12	201	5.94%
2023/05/09	1	113.50	0	0.00	113.50	1	217	0.46%
2023/05/04	0	0.00	1	115.50	117.00	-1	225	-0.44%
2023/05/02	1	113.00	0	0.00	114.00	1	227	0.44%
2023/04/27	12	113.50	0	113.50	113.50	12	228	5.26%
2023/04/25	12	113.50	0.1	112.50	112.00	11.9	228	5.22%
2023/04/24	12	113.50	0	0.00	113.50	12	226	5.30%
2023/04/21	1	113.50	0	0.00	113.00	1	225	0.44%
2023/04/19	1	115.50	0	0.00	115.00	1	224	0.44%
2023/04/18	0	114.83	1	116.50	116.00	-1	224	-0.44%
2023/04/17	0	114.50	1	114.00	114.00	-1	219	-0.45%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/04/11	0	0.00	7	112.79	113.00	-7	220	-3.17%
2023/03/30	1	112.00	0	0.00	111.50	1	222	0.45%
2023/03/29	1	111.50	0	0.00	112.00	1	223	0.45%
2023/03/28	5.2	113.10	0	0.00	112.00	5.2	228	2.28%
2023/03/27	3	116.50	0	0.00	116.50	3	222	1.35%
2023/03/22	0	115.50	0	0.00	115.00	0	231	0.00%
2023/03/10	1	114.50	0	0.00	114.50	1	245	0.41%
2023/03/07	0	0.00	1	119.50	120.00	-1	244	-0.41%
2023/03/06	0	0.00	9	118.17	118.00	-9	246	-3.64%
2023/03/03	0	0.00	1	118.00	117.50	-1	247	-0.40%
2023/03/02	0.1	121.00	0	0.00	119.50	0.1	245	0.04%
2023/02/21	1	113.50	0	0.00	113.50	1	219	0.46%
2023/02/20	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/02/09	0	0.00	1	113.50	113.50	-1	204	-0.49%
2023/02/08	0.1	113.00	0	0.00	113.00	0.1	201	0.05%
2023/02/07	1	111.00	0	0.00	111.50	1	197	0.51%
2023/01/17	1	113.00	0	0.00	113.00	1	168	0.59%
2023/01/11	3	112.50	0	113.50	112.50	3	172	1.74%
2022/12/29	1	111.50	0	0.00	112.00	1	182	0.55%
2022/12/21	0	0.00	1	112.50	112.00	-1	184	-0.54%
2022/12/20	1	110.00	0	0.00	110.50	1	186	0.54%
2022/12/16	0	0.00	10	117.00	117.00	-10	184	-5.42%
2022/12/14	1	116.00	0	0.00	116.00	1	182	0.55%
2022/11/25	2	112.00	0	0.00	112.00	2	210	0.95%
2022/11/24	9	112.28	0	0.00	111.50	9	213	4.22%
2022/11/23	0	0.00	2	113.00	112.50	-2	211	-0.95%
2022/11/22	1	111.00	0	0.00	111.00	1	210	0.48%
2022/10/31	0	0.00	5	107.50	107.00	-5	219	-2.28%
2022/10/27	5	105.50	0	0.00	106.50	5	219	2.28%
2022/10/25	0	0.00	0	105.00	105.00	0	219	-0.02%
2022/10/21	0	0.00	9	105.50	105.00	-9	219	-4.11%
2022/10/13	2	109.50	0	0.00	107.50	2	209	0.95%
2022/10/06	0	0.00	0	117.00	116.00	0	200	0.00%
2022/10/05	0	117.00	0	0.00	117.50	0	199	0.00%
2022/10/04	1	116.00	0	0.00	116.50	1	197	0.51%
2022/09/29	0.1	114.50	1	114.00	114.00	-0.9	194	-0.46%
2022/09/27	1	115.00	1	114.50	115.50	0	192	0.00%
2022/09/23	9	123.50	2	123.75	122.50	7	186	3.76%
2022/09/22	0	119.00	0	0.00	119.50	0	182	0.00%
2022/09/21	0	0.00	0	120.00	119.50	0	179	-0.03%
2022/09/14	1	119.00	0.1	121.00	119.50	0.9	176	0.51%
2022/09/08	0.1	122.50	4	123.50	122.00	-3.9	170	-2.29%
2022/09/07	1	120.01	0	0.00	119.50	1	162	0.62%
2022/09/06	5.1	119.96	7	118.50	124.50	-1.9	157	-1.20%
2022/09/05	1	117.47	0.1	118.50	119.00	1	137	0.70%
2022/09/01	0	112.31	0	0.00	111.50	0	122	0.01%
2022/08/31	10	114.00	0	0.00	112.00	10	119	8.33%
2022/08/30	5	114.50	0	0.00	115.50	5	116	4.30%
2022/06/20	0	0.00	1	109.50	108.50	-1	82	-1.21%
2022/06/17	1	110.00	0	0.00	110.50	1	84	1.19%
2022/04/13	2	110.00	0	0.00	110.00	2	128	1.56%
2022/04/08	0	0.00	0.8	111.00	112.00	-0.8	130	-0.61%
2022/03/23	1	108.00	0	0.00	107.00	1	129	0.77%
2022/01/24	0	0.00	1	114.50	115.00	-1	118	-0.84%
2022/01/21	0	0.00	3	115.00	114.50	-3	119	-2.52%
2022/01/19	0	0.00	2	115.00	114.00	-2	116	-1.72%
2021/12/09	4	113.00	4	113.50	113.50	0	175	0.00%
2021/12/07	5	111.00	0	0.00	111.00	5	177	2.81%
2021/11/18	5	112.00	0	0.00	112.50	5	191	2.61%
2021/11/12	2	110.00	0	0.00	109.50	2	185	1.08%
2021/11/05	0	110.00	4	109.75	110.00	-4	185	-2.15%
2021/11/04	0	0.00	1	109.50	108.50	-1	185	-0.54%
2021/10/25	0	0.00	1	104.00	104.50	-1	182	-0.55%
2021/10/20	1	100.00	0	0.00	100.00	1	176	0.57%
2021/10/18	30	99.50	1	99.30	98.90	29	177	16.36%
2021/10/13	2	102.75	0	0.00	102.50	2	175	1.14%
2021/10/07	6	108.33	2	108.50	107.00	4	166	2.40%
2021/10/05	1	108.00	1	108.50	108.50	0	159	0.00%
2021/10/04	0	0.00	2	108.00	109.50	-2	153	-1.30%
2021/10/01	2	108.50	2	109.00	109.00	0	150	0.00%
2021/09/30	2	108.50	0	0.00	110.50	2	145	1.37%
2021/09/29	2	108.00	2	108.50	110.00	0	141	0.00%
2021/09/02	1	105.00	0	0.00	105.00	1	111	0.89%
2021/08/26	10	105.00	0	0.00	105.00	10	108	9.21%
2021/08/25	48	105.00	0	0.00	105.50	48	107	44.64%
2021/08/19	10	105.00	0	0.00	106.00	10	137	7.29%
2021/08/18	18	105.00	0	0.00	107.00	18	138	12.96%
2021/08/17	1	105.00	0	0.00	105.50	1	139	0.72%
2021/08/05	1	110.00	0	0.00	109.50	1	144	0.69%
2021/07/30	8	109.00	0	0.00	109.00	8	166	4.81%
2021/07/28	0	0.00	1	109.50	109.00	-1	169	-0.59%
2021/07/27	1	111.50	0	0.00	110.00	1	173	0.58%
2021/07/23	2	111.25	0	0.00	111.00	2	176	1.13%
2021/07/15	1	113.00	0	0.00	112.50	1	179	0.56%
2021/07/12	1	112.00	0	0.00	112.00	1	181	0.55%
2021/07/06	1	118.00	0	0.00	117.00	1	184	0.54%
2021/06/11	2	115.25	0	0.00	115.50	2	202	0.99%
2021/06/08	1	112.00	0	0.00	111.50	1	201	0.50%
2021/06/07	0	0.00	1	113.00	112.50	-1	200	-0.50%
2021/06/02	1	113.50	0	0.00	113.00	1	197	0.51%
2021/05/28	1	117.00	0	0.00	116.50	1	194	0.51%
2021/05/27	1	116.50	0	0.00	118.00	1	186	0.54%
2021/05/19	1	111.50	0	0.00	111.50	1	176	0.57%
2021/05/17	15	112.00	0	0.00	108.00	15	178	8.39%
2021/05/13	2	112.75	4	111.00	115.00	-2	173	-1.16%
2021/05/12	20	111.55	0.5	113.28	112.50	19.5	171	11.34%
2021/05/11	50	113.89	0	0.00	113.00	50	168	29.74%
2021/05/10	38.1	116.34	1	116.50	117.00	37.1	162	22.77%
2021/05/04	1	119.00	0	0.00	120.50	1	148	0.67%
2021/04/27	1	126.50	0	0.00	127.50	1	142	0.70%
2021/04/26	1	126.00	0	0.00	127.00	1	140	0.71%
2021/04/16	0	0.00	2	129.50	130.00	-2	144	-1.38%
2021/04/13	0	0.00	0.4	128.50	128.00	-0.4	146	-0.26%
2021/04/08	2	129.00	1	129.00	129.50	1	144	0.69%
2021/04/07	1	129.50	1	129.50	129.50	0	145	0.00%
2021/04/06	0	0.00	1	130.00	130.50	-1	145	-0.69%
2021/04/01	0	0.00	1	129.50	129.50	-1	142	-0.70%
2021/03/29	1.1	125.95	1	126.50	126.50	0.1	135	0.07%
2021/03/24	2	124.75	0	0.00	125.00	2	132	1.50%
2021/03/19	0.1	126.00	0	0.00	125.00	0.1	129	0.08%
2021/03/16	1	124.50	0	0.00	124.50	1	125	0.80%
2021/03/12	1	125.00	0	0.00	124.50	1	124	0.80%
2021/03/11	1	125.00	0	0.00	125.00	1	123	0.81%
2021/03/10	1	125.00	0	0.00	125.50	1	124	0.80%
2021/03/09	0	0.00	1	124.50	125.00	-1	128	-0.78%
2021/03/05	1	123.00	0	0.00	123.00	1	129	0.77%
2021/02/22	0	0.00	1	132.00	132.00	-1	122	-0.82%
2021/02/17	2	126.50	0	0.00	127.00	2	117	1.70%
2021/01/27	1	126.00	0	0.00	127.00	1	121	0.82%
2021/01/25	0	0.00	3	128.00	128.00	-3	121	-2.47%
2021/01/14	3	128.17	0	0.00	129.00	3	117	2.55%
2021/01/08	1	128.50	0	0.00	129.00	1	115	0.87%
2021/01/05	1	128.00	1	129.00	128.50	0	110	0.00%
2021/01/04	0.1	130.00	0	0.00	129.50	0.1	111	0.09%
2020/12/30	1	131.00	1	131.00	132.00	0	108	0.00%
2020/12/29	1	133.00	0	0.00	132.50	1	107	0.93%
2020/12/23	1	133.50	0	0.00	134.00	1	107	0.93%
2020/12/22	0	135.00	0	0.00	133.50	0	112	0.01%
2020/12/21	2	135.50	0	0.00	135.00	2	116	1.72%
2020/12/17	3	133.17	0	0.00	133.50	3	118	2.53%
2020/12/15	1	134.50	0	0.00	134.00	1	136	0.73%
2020/12/14	5	135.50	0	0.00	135.00	5	141	3.54%
2020/12/04	2	140.25	0	0.00	141.00	2	153	1.30%
2020/12/03	0	0.00	1	140.00	140.00	-1	154	-0.65%
2020/12/01	1	135.00	0	0.00	136.00	1	155	0.64%
2020/11/24	1.1	136.91	0	0.00	136.50	1.1	167	0.66%
2020/11/23	1	136.50	0	0.00	137.00	1	168	0.59%
2020/11/05	0	0.00	6.7	140.95	141.00	-6.7	223	-3.00%
2020/11/04	0	0.00	1	141.00	141.00	-1	228	-0.44%
2020/11/02	0	0.00	9	137.00	137.00	-9	232	-3.87%
2020/10/16	0.1	133.00	0	0.00	132.00	0.1	281	0.02%
2020/10/14	0	0.00	0	133.50	132.50	0	287	-0.02%
2020/10/12	1	133.00	1	132.50	132.50	0	301	0.00%
2020/10/05	1	138.00	0	0.00	138.00	1	325	0.31%
2020/09/21	3	137.50	3	138.50	138.00	0	375	0.00%
2020/09/17	0	0.00	2	144.50	143.50	-2	376	-0.53%
2020/09/15	1	140.50	0	0.00	140.50	1	389	0.26%
2020/09/10	1	139.50	1	139.50	139.00	0	444	0.00%
2020/09/09	0	0.00	8	137.25	138.50	-8	460	-1.74%
2020/09/04	0	0.00	2	134.50	133.00	-2	488	-0.41%
2020/09/02	3	134.67	0	0.00	134.00	3	503	0.60%
2020/08/25	1.5	142.33	0	0.00	143.00	1.5	574	0.26%
2020/08/24	0	0.00	2	143.25	144.00	-2	571	-0.35%
2020/08/21	1	137.00	0	0.00	142.00	1	575	0.17%
2020/08/19	0	0.00	1	140.00	140.50	-1	586	-0.17%
2020/08/12	0	0.00	1	142.50	142.50	-1	655	-0.15%
2020/08/11	1	153.00	1	152.00	151.00	0	654	0.00%
2020/08/06	1	161.00	0	0.00	160.00	1	695	0.14%
2020/08/03	0	0.00	1	156.00	156.00	-1	695	-0.14%
2020/07/31	1	159.00	0	0.00	157.50	1	697	0.14%
2020/07/28	0	0.00	1	154.00	154.50	-1	702	-0.14%
2020/07/27	0	0.00	1	157.00	157.00	-1	706	-0.14%
2020/07/24	1	159.00	0	0.00	159.50	1	720	0.14%
2020/07/23	0	0.00	1	153.50	157.00	-1	717	-0.14%
2020/07/16	0	0.00	4	149.00	148.00	-4	713	-0.56%
2020/07/14	1	155.00	0	0.00	154.50	1	710	0.14%
2020/07/10	1	159.00	3	158.83	158.00	-2	709	-0.28%
2020/07/09	0	0.00	1	160.50	160.00	-1	703	-0.14%
2020/07/06	1	161.00	0	0.00	162.00	1	697	0.14%
2020/07/03	1	153.00	1	157.50	157.50	0	687	0.00%
2020/07/02	1	153.00	2	156.50	153.00	-1	696	-0.14%
2020/07/01	0	0.00	5	154.10	153.00	-5	697	-0.72%
2020/06/30	0	0.00	1	156.00	156.50	-1	690	-0.14%
2020/06/29	0	0.00	2	155.25	155.00	-2	693	-0.29%
2020/06/24	0	0.00	71	153.62	155.50	-71	691	-10.27%
2020/06/23	0	0.00	32	154.97	153.00	-32	691	-4.63%
2020/06/22	0	0.00	145	151.88	153.00	-145	686	-21.12%	大賣/鉅額交易
2020/06/19	0	0.00	66	149.50	150.00	-66	681	-9.68%
2020/06/17	4	148.50	2	151.75	149.50	2	665	0.30%
2020/06/12	0	0.00	0.5	134.00	133.50	-0.5	653	-0.08%
2020/06/11	1	140.00	0	0.00	137.00	1	662	0.15%
2020/06/10	0	0.00	4	141.25	141.50	-4	661	-0.60%
2020/06/09	0	0.00	1	138.00	139.00	-1	673	-0.15%
2020/06/08	0	0.00	2	138.25	138.00	-2	669	-0.30%
2020/06/04	0	0.00	78	138.96	140.50	-78	667	-11.69%
2020/06/03	1	138.00	3	136.83	138.50	-2	647	-0.31%
2020/06/02	0	0.00	2	136.00	136.00	-2	636	-0.31%
2020/06/01	0	0.00	80	134.50	135.00	-80	625	-12.79%
2020/05/27	0	0.00	2	130.25	129.50	-2	604	-0.33%
2020/05/26	0	0.00	3	128.33	128.00	-3	600	-0.50%
2020/05/22	0	0.00	3	128.00	130.00	-3	585	-0.51%
2020/05/20	3	124.00	3	123.17	124.50	0	568	0.00%
2020/05/19	1	118.50	1	120.00	120.00	0	548	0.00%
2020/05/18	1	114.50	0	0.00	116.00	1	532	0.19%
2020/05/15	2	114.75	0.5	116.50	116.50	1.5	529	0.28%
2020/05/14	4	118.13	7	117.86	116.00	-3	523	-0.57%
2020/05/13	1	109.50	2	111.50	112.00	-1	484	-0.21%
2020/05/12	0	0.00	1	111.00	111.00	-1	483	-0.21%
2020/05/11	0	0.00	1	110.50	110.50	-1	484	-0.21%
2020/05/08	1	107.50	0	0.00	108.00	1	478	0.21%
2020/05/07	12	108.50	1	109.00	109.00	11	482	2.28%
2020/05/06	14	110.00	1	107.50	107.50	13	482	2.69%
2020/05/05	14	110.21	0	0.00	110.50	14	476	2.94%
2020/05/04	13	111.50	0	0.00	110.00	13	477	2.72%
2020/04/30	1	116.00	3	114.67	114.50	-2	468	-0.43%
2020/04/29	2	114.00	3	110.67	113.00	-1	469	-0.21%
2020/04/24	12	104.00	1	104.00	103.50	11	482	2.28%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/22	1	101.50	1	104.00	102.50	0	482	0.00%
2020/04/21	16	103.88	4	103.50	103.00	12	487	2.46%
2020/04/20	0	0.00	1	106.50	108.50	-1	484	-0.21%
2020/04/16	0	0.00	1	105.50	105.50	-1	493	-0.20%
2020/04/15	14	102.68	2	102.25	102.00	12	495	2.42%
2020/04/13	15	99.41	0	0.00	98.90	15	501	2.99%
2020/04/09	1	104.50	0	0.00	103.50	1	504	0.20%
2020/04/08	1	103.50	2	104.25	104.50	-1	517	-0.19%
2020/04/07	1	105.00	2	104.25	105.50	-1	513	-0.19%
2020/03/25	3.5	91.46	0	0.00	91.00	3.5	507	0.70%
2020/03/24	0	87.00	0	0.00	85.80	0	504	0.00%
2020/03/23	0	0.00	1	80.40	81.90	-1	505	-0.20%
2020/03/20	2	83.50	1	84.00	84.80	1	503	0.20%
2020/03/19	1	77.30	1	78.30	79.70	0	497	0.00%
2020/03/17	0	0.00	2	90.10	88.50	-2	480	-0.42%
2020/03/16	1	99.40	0	0.00	96.10	1	473	0.21%
2020/03/13	3	103.83	1	104.50	104.50	2	464	0.43%
2020/03/11	2	118.25	0	0.00	116.50	2	447	0.45%
2020/03/05	0	0.00	1	121.00	121.00	-1	439	-0.23%
2020/03/04	0	0.00	1	120.00	120.50	-1	440	-0.23%
2020/02/21	0	0.00	2	120.75	121.50	-2	454	-0.44%
2020/02/20	0	0.00	1	117.50	118.00	-1	442	-0.23%
2020/02/18	0	0.00	2	116.50	114.50	-2	438	-0.46%
2020/02/17	1	116.00	0	0.00	115.50	1	456	0.22%
2020/02/13	1	118.00	0	0.00	117.50	1	462	0.22%
2020/02/10	0	0.00	3	114.50	114.00	-3	488	-0.61%
2020/02/04	0	0.00	1	118.50	119.00	-1	508	-0.20%
2020/02/03	1	113.50	3	113.50	116.50	-2	515	-0.39%
2020/01/31	0	0.00	3	118.17	117.50	-3	512	-0.58%
2020/01/30	3	125.50	0	0.00	117.00	3	514	0.58%
2020/01/20	0	0.00	0.1	121.00	119.00	-0.1	503	-0.02%
2020/01/16	0	0.00	1	121.50	122.00	-1	511	-0.20%
2020/01/13	2	118.75	2	119.51	118.50	0	534	0.00%
2020/01/10	1	121.00	0	0.00	121.00	1	527	0.19%
2020/01/09	0	0.00	0	124.00	122.00	0	524	-0.01%
2020/01/08	1	122.50	0	0.00	122.50	1	522	0.19%
2019/12/25	1	125.50	0	0.00	125.50	1	574	0.17%
2019/12/13	1	123.00	1	125.50	123.00	0	589	0.00%
2019/12/12	1	126.00	0	0.00	125.00	1	585	0.17%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/12/09	0	0.00	0.2	131.50	131.50	-0.2	578	-0.03%
2019/12/03	2	130.25	0	0.00	131.00	2	600	0.33%
2019/11/29	0	0.00	0	133.50	132.50	0	600	-0.01%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/21	0	0.00	0	131.00	130.50	0	618	0.00%
2019/11/20	1	130.50	0	0.00	130.50	1	630	0.16%
2019/11/12	0	0.00	1	136.50	137.00	-1	671	-0.15%
2019/11/11	1	136.50	2	135.25	133.50	-1	677	-0.15%
2019/11/05	0	0.00	1	134.50	134.00	-1	667	-0.15%
2019/11/04	0	0.00	2	133.50	133.00	-2	667	-0.30%
2019/10/25	1	130.00	0	0.00	129.50	1	681	0.15%
2019/10/22	1	134.00	1	132.50	133.00	0	699	0.00%
2019/10/18	4	129.13	0	0.00	128.50	4	704	0.57%
2019/10/09	0	0.00	0.3	128.00	127.50	-0.3	839	-0.04%
2019/10/04	0	0.00	3	129.67	129.50	-3	831	-0.36%
2019/09/25	0	0.00	1	129.50	127.50	-1	912	-0.11%
2019/09/24	0.2	131.00	1	128.50	128.50	-0.8	907	-0.09%
2019/09/17	1	124.50	0	0.00	125.50	1	898	0.11%
2019/09/12	2	125.50	0	0.00	124.00	2	898	0.22%
2019/09/11	3	125.67	0	0.00	125.50	3	898	0.33%
2019/09/10	0	0.00	0.1	124.50	123.50	-0.1	894	-0.01%
2019/09/09	1	128.00	0	130.00	128.00	1	888	0.11%
2019/09/06	1	131.50	0	0.00	132.00	1	881	0.11%
2019/09/05	1	132.00	0	0.00	133.50	1	880	0.11%
2019/09/03	1	132.00	5	132.00	131.00	-4	886	-0.45%
2019/08/30	0	0.00	0.1	134.50	133.50	-0.1	891	-0.01%
2019/08/28	5	137.50	0	0.00	137.00	5	874	0.57%
2019/08/23	5	138.50	6	137.92	138.50	-1	857	-0.12%
2019/08/22	0	0.00	1	138.00	138.00	-1	846	-0.12%
2019/08/19	0	0.00	3	136.33	136.50	-3	813	-0.37%
2019/08/16	0.1	131.00	0	0.00	131.50	0.1	791	0.01%
2019/08/15	1	130.50	0	0.00	128.50	1	787	0.13%
2019/08/14	2	135.00	1	135.00	134.00	1	778	0.13%
2019/08/13	0	0.00	13	130.65	132.00	-13	769	-1.69%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/08	5	128.00	0	0.00	127.50	5	758	0.66%
2019/08/07	1	127.00	0	0.00	127.00	1	752	0.13%
2019/08/06	7	127.00	0	0.00	128.00	7	753	0.93%
2019/08/05	3	128.50	0	0.00	128.50	3	748	0.40%
2019/07/31	0	0.00	1	131.00	130.50	-1	757	-0.13%
2019/07/30	1	127.00	4.2	129.64	128.00	-3.2	750	-0.43%
2019/07/29	0	0.00	5	133.80	134.00	-5	730	-0.68%
2019/07/26	0	0.00	3	133.00	133.00	-3	724	-0.41%
2019/07/25	0.5	137.00	0	0.00	137.00	0.5	707	0.07%
2019/07/24	0	0.00	3	137.00	136.50	-3	707	-0.42%
2019/07/23	0	0.00	3	134.83	134.50	-3	697	-0.43%
2019/07/22	3	137.33	0	0.00	137.00	3	680	0.44%
2019/07/19	2	138.75	0	0.00	139.00	2	672	0.30%
2019/07/18	1	137.00	5	137.50	138.50	-4	658	-0.61%
2019/07/17	0	0.00	10	135.95	135.50	-10	613	-1.63%
2019/07/16	3	133.33	17	134.00	134.00	-14	600	-2.33%
2019/07/15	0	0.00	3.1	129.00	129.50	-3.1	546	-0.56%
2019/07/12	1	129.00	1	127.00	128.50	0	599	0.00%
2019/07/11	2	126.00	3	126.50	125.50	-1	606	-0.16%
2019/07/09	4	126.00	3	126.67	128.00	1	624	0.16%
2019/07/08	5	127.50	5	130.80	127.00	0	633	0.00%
2019/07/04	8	127.31	0	0.00	127.50	8	606	1.32%
2019/07/03	23	126.67	0	0.00	126.50	23	591	3.89%
2019/07/02	20	124.73	2	125.50	127.50	18	580	3.10%
2019/07/01	1	121.50	1	121.50	121.50	0	549	0.00%
2019/06/28	2	122.00	1	122.00	121.00	1	564	0.18%
2019/06/24	1	119.00	0	0.00	121.00	1	600	0.17%
2019/06/21	1	119.00	0	0.00	119.00	1	616	0.16%
2019/06/20	0.1	119.00	0	0.00	119.00	0.1	632	0.01%
2019/06/12	0	120.00	0	120.00	120.00	0	641	0.00%
2019/06/11	0	0.00	1.1	119.94	120.00	-1.1	666	-0.16%
2019/06/10	0	0.00	2.1	117.79	119.00	-2.1	660	-0.32%
2019/06/04	0	0.00	2	116.75	116.50	-2	675	-0.30%
2019/06/03	0	0.00	5	114.50	115.50	-5	691	-0.72%
2019/05/31	1	116.00	0	0.00	116.50	1	729	0.14%
2019/05/30	0	0.00	2	116.25	116.00	-2	731	-0.27%
2019/05/28	0.1	112.50	0	0.00	112.00	0.1	730	0.01%
2019/05/24	6.1	112.18	0	0.00	112.00	6.1	746	0.81%
2019/05/21	0	0.00	0.2	113.00	113.00	-0.2	789	-0.02%
2019/05/20	1	110.50	0	0.00	112.00	1	803	0.12%
2019/05/17	1	114.50	0	0.00	113.50	1	808	0.12%
2019/05/16	0	0.00	1	116.50	115.50	-1	820	-0.12%
2019/05/14	1	111.00	0	0.00	114.50	1	867	0.12%
2019/05/10	2	112.75	0	0.00	112.50	2	890	0.22%
2019/05/09	0	0.00	1	115.50	116.00	-1	889	-0.11%
2019/05/08	0	0.00	2	115.00	116.50	-2	886	-0.23%
2019/05/06	1	110.50	0	0.00	110.00	1	877	0.11%
2019/05/03	0.2	114.00	0	0.00	115.00	0.2	877	0.02%
2019/05/02	1	112.50	0	0.00	114.00	1	893	0.11%
2019/04/23	0	0.00	1.1	119.33	117.00	-1.1	925	-0.11%
2019/04/22	2.1	117.04	0	0.00	118.50	2.1	920	0.22%
2019/04/19	2.1	119.99	11	122.55	119.50	-8.9	918	-0.97%
2019/04/18	0	0.00	5	127.00	124.00	-5	900	-0.55%
2019/04/17	0	0.00	10	124.00	122.50	-10	856	-1.17%
2019/04/15	0	0.00	1	123.00	119.50	-1	843	-0.12%
2019/04/11	0.1	117.00	0	0.00	117.50	0.1	859	0.02%
2019/04/09	0	0.00	0.1	119.50	119.50	-0.1	850	-0.02%
2019/04/08	5	122.50	0	0.00	118.50	5	851	0.59%
2019/04/03	5	120.00	0	0.00	120.00	5	849	0.59%
2019/04/02	5	120.20	1	121.50	120.50	4	857	0.47%
2019/03/26	0	0.00	1	119.00	116.50	-1	803	-0.12%
2019/03/22	10	112.50	1	113.50	113.00	9	777	1.16%
2019/03/20	0	0.00	1	113.00	112.50	-1	810	-0.12%
2019/03/19	2	110.50	0.1	113.50	113.50	1.9	820	0.24%
2019/03/18	0	0.00	0.1	113.50	114.00	-0.1	828	-0.02%
2019/03/15	0	0.00	2	115.25	116.00	-2	849	-0.24%
2019/03/14	4	115.75	0	0.00	114.00	4	856	0.47%
2019/03/13	1.2	117.67	0	0.00	118.50	1.2	836	0.14%
2019/03/12	1	117.50	0	0.00	118.00	1	844	0.12%
2019/03/07	0	0.00	0.1	120.00	119.50	-0.1	853	-0.01%
2019/03/06	0	0.00	1	119.00	123.50	-1	849	-0.12%
2019/02/27	1	114.00	0	0.00	113.50	1	824	0.12%
2019/02/26	0	0.00	2	114.00	112.50	-2	832	-0.24%
2019/02/25	0	0.00	0.1	117.00	117.00	-0.1	829	-0.02%
2019/02/22	0	0.00	0.1	117.00	117.50	-0.1	826	-0.01%
2019/02/21	0	0.00	0.2	117.50	117.50	-0.2	810	-0.02%
2019/02/20	0	0.00	2	119.50	118.00	-2	798	-0.25%
2019/02/15	0	0.00	1	113.00	113.50	-1	760	-0.13%
2019/02/13	0	0.00	2	107.75	108.50	-2	729	-0.27%
2019/02/12	0	0.00	3	105.67	105.50	-3	706	-0.42%
2019/01/22	0	0.00	1	100.50	99.00	-1	667	-0.15%
2019/01/21	0	0.00	2.2	98.21	98.80	-2.2	651	-0.33%
2019/01/18	0	0.00	0.2	95.90	96.00	-0.2	647	-0.03%
2019/01/17	0	0.00	1	96.40	96.90	-1	645	-0.15%
2019/01/15	2	96.65	0	0.00	97.00	2	645	0.31%
2019/01/14	2	98.05	0	0.00	97.70	2	644	0.31%
2019/01/11	1	97.70	0.1	98.80	98.80	0.9	645	0.13%
2019/01/10	0	0.00	0.1	99.00	98.40	-0.1	639	-0.01%
2019/01/09	0	0.00	1	100.50	100.00	-1	641	-0.16%
2018/12/27	0	0.00	1	94.90	93.70	-1	617	-0.16%
2018/12/25	0	0.00	1	93.80	94.50	-1	614	-0.16%
2018/12/24	0	0.00	1	91.70	93.00	-1	609	-0.16%
2018/12/22	0	0.00	1.2	91.14	90.80	-1.2	614	-0.19%
2018/12/21	0	0.00	3.1	90.36	91.20	-3.1	627	-0.49%
2018/12/20	0	0.00	0.2	89.70	90.20	-0.2	629	-0.03%
2018/12/19	7	92.31	0.6	90.00	90.50	6.4	632	1.02%
2018/12/18	0	0.00	2	94.55	95.00	-2	622	-0.32%
2018/12/17	2	95.10	0	0.00	95.00	2	623	0.32%
2018/12/14	0	0.00	2	97.50	95.70	-2	628	-0.32%
2018/12/13	0	0.00	1	96.00	95.30	-1	605	-0.17%
2018/12/12	0	0.00	1	95.80	95.80	-1	599	-0.17%
2018/12/11	1	91.20	2	93.35	94.80	-1	585	-0.17%
2018/12/10	1	91.50	3	91.17	91.50	-2	568	-0.35%
2018/12/07	0	0.00	4	87.33	89.00	-4	552	-0.72%
2018/12/06	4	85.38	0.4	84.60	84.60	3.6	547	0.65%
2018/12/05	4	88.53	0	0.00	88.10	4	544	0.74%
2018/12/04	0	0.00	2	90.95	91.60	-2	542	-0.37%
2018/12/03	0	0.00	5	88.86	89.30	-5	534	-0.94%
2018/11/30	1	87.60	1	88.80	87.40	0	530	0.00%
2018/11/29	1	86.20	0	0.00	87.50	1	522	0.19%
2018/11/28	2	85.05	1	86.10	85.60	1	509	0.20%
2018/11/27	0	0.00	3	82.47	83.50	-3	504	-0.59%
2018/11/26	0	0.00	3	81.00	81.50	-3	508	-0.59%
2018/11/23	2	78.95	0	0.00	78.30	2	509	0.39%
2018/11/22	1	80.80	0	0.00	80.30	1	506	0.20%
2018/11/21	1	82.10	0	0.00	82.10	1	499	0.20%
2018/11/20	0	0.00	1	82.90	82.40	-1	501	-0.20%
2018/11/19	2	83.30	0	0.00	83.40	2	508	0.39%
2018/11/15	1	81.90	0	0.00	82.50	1	511	0.20%
2018/11/13	1	79.80	2	80.95	82.50	-1	512	-0.20%
2018/11/12	1	82.40	1	82.60	82.30	0	515	0.00%
2018/11/09	3	83.93	0	0.00	83.00	3	516	0.58%
2018/11/08	1	85.30	0	0.00	84.90	1	512	0.20%
2018/11/07	0.3	85.50	0	0.00	84.40	0.3	513	0.06%
2018/11/06	2	84.25	1	84.40	84.40	1	527	0.19%
2018/11/05	1	85.10	0	0.00	86.10	1	533	0.19%
2018/11/01	0.1	86.40	0	0.00	86.40	0.1	540	0.02%
2018/10/31	2	82.95	0	0.00	83.40	2	545	0.37%
2018/10/30	0.1	82.30	0	0.00	81.90	0.1	564	0.02%
2018/10/29	0	0.00	1	82.20	83.10	-1	575	-0.17%
2018/10/26	1.1	82.09	1	82.80	82.80	0.1	582	0.02%
2018/10/25	0	84.00	1	82.50	83.20	-1	598	-0.17%
2018/10/22	2	87.90	0	0.00	88.40	2	623	0.32%
2018/10/18	1	89.20	0	0.00	88.60	1	629	0.16%
2018/10/17	0	0.00	2	89.05	88.10	-2	639	-0.31%
2018/10/16	0	0.00	1	86.90	87.00	-1	639	-0.16%
2018/10/12	1	84.80	3	84.23	87.00	-2	644	-0.31%
2018/10/11	2	82.00	2	81.95	81.20	0	651	0.00%
2018/10/09	1.1	89.82	0	0.00	89.80	1.1	655	0.17%
2018/10/08	0.1	93.00	1	92.20	92.20	-0.9	663	-0.14%
2018/10/02	0	0.00	1	98.40	97.30	-1	771	-0.13%
2018/10/01	0	0.00	2	99.20	97.10	-2	786	-0.25%
2018/09/28	0	0.00	3	96.10	97.00	-3	801	-0.37%
2018/09/27	2.1	93.90	0	0.00	93.60	2.1	803	0.26%
2018/09/20	1	95.50	0	0.00	95.50	1	803	0.12%
2018/09/19	1	101.00	0	0.00	99.50	1	804	0.12%
2018/09/18	0	0.00	1	99.80	100.00	-1	803	-0.12%
2018/09/14	1	99.00	1	101.00	100.00	0	813	0.00%
2018/09/13	1	99.30	1	99.80	99.80	0	817	0.00%
2018/09/12	1	95.40	2	97.30	97.30	-1	816	-0.12%
2018/09/11	0	0.00	2	96.15	96.50	-2	831	-0.24%
2018/09/10	1	94.30	3	95.40	94.90	-2	845	-0.24%
2018/09/07	2	98.75	1	97.10	97.10	1	840	0.12%
2018/09/03	3	101.83	0	0.00	100.50	3	928	0.32%
2018/08/31	1	101.50	0	0.00	104.00	1	937	0.11%
2018/08/28	0.1	103.00	0	0.00	104.00	0.1	992	0.01%
2018/08/27	1	101.00	3	103.50	104.00	-2	1,022	-0.20%
2018/08/24	2	102.50	0	0.00	100.50	2	1,074	0.19%
2018/08/17	1	105.00	2	106.50	106.50	-1	1,176	-0.09%
2018/08/15	1	102.50	0	0.00	104.00	1	1,215	0.08%
2018/08/14	0	0.00	1	102.50	104.50	-1	1,284	-0.08%
2018/08/13	2	102.75	0	0.00	101.50	2	1,336	0.15%
2018/08/10	1	109.50	0	0.00	108.00	1	1,339	0.07%
2018/08/08	2	110.50	2	113.00	109.50	0	1,428	0.00%
2018/08/07	1	113.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	1	116.00	1	118.00	115.50	0	1,549	0.00%
2018/08/03	3	112.67	0	0.00	114.50	3	1,551	0.19%
2018/08/02	0	0.00	1	113.50	112.50	-1	1,573	-0.06%
2018/08/01	0	0.00	5	114.90	114.00	-5	1,585	-0.32%
2018/07/31	0	0.00	5	112.50	111.50	-5	1,607	-0.31%
2018/07/30	3	108.67	0	0.00	107.50	3	1,611	0.19%
2018/07/27	5	109.50	0	0.00	109.50	5	1,677	0.30%
2018/07/25	1	112.00	1	114.00	112.00	0	1,810	0.00%
2018/07/24	0	0.00	2	114.00	115.50	-2	1,866	-0.11%
2018/07/23	1	109.50	0	0.00	109.00	1	1,888	0.05%
2018/07/18	4	112.00	0	0.00	114.00	4	2,035	0.20%
2018/07/17	1	116.00	0	0.00	114.00	1	2,086	0.05%
2018/07/16	3	117.00	0	0.00	117.00	3	2,129	0.14%
2018/07/13	2	117.25	0	0.00	117.00	2	2,250	0.09%
2018/07/11	0	0.00	9	111.06	112.00	-9	2,349	-0.38%
2018/07/10	0	0.00	7	104.71	106.50	-7	2,312	-0.30%
2018/07/09	0	0.00	12.8	101.28	104.00	-12.8	2,305	-0.56%
2018/07/06	6	95.48	5	95.84	96.00	1	2,287	0.04%
2018/07/05	2	99.15	0	0.00	98.10	2	2,268	0.09%
2018/06/28	2	105.75	1	108.00	106.50	1	2,275	0.04%
2018/06/26	2	103.75	0	0.00	104.50	2	2,302	0.09%
2018/06/25	0	0.00	2	108.75	107.50	-2	2,295	-0.09%
2018/06/22	1	107.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	112.50	113.00	-1	2,291	-0.04%
2018/06/20	2	106.25	0	0.00	110.00	2	2,290	0.09%
2018/06/19	8	109.69	0	0.00	108.50	8	2,277	0.35%
2018/06/15	0	0.00	1	116.50	115.50	-1	2,262	-0.04%
2018/06/13	3	115.33	0	0.00	114.50	3	2,251	0.13%
2018/06/12	2	118.75	0	0.00	118.00	2	2,221	0.09%
2018/06/11	1	122.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	126.00	1	131.00	124.50	0	2,145	0.00%
2018/06/06	0	0.00	1.1	127.21	130.00	-1.1	2,118	-0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/04	1	128.00	1	130.50	127.00	0	2,090	0.00%
2018/06/01	1	125.50	7	126.86	129.50	-6	2,060	-0.29%
2018/05/31	1	121.00	1	123.00	122.50	0	2,005	0.00%
2018/05/29	4	122.63	0	0.00	120.00	4	1,977	0.20%
2018/05/25	3	126.00	0	0.00	125.00	3	1,940	0.15%
2018/05/24	1	127.50	1	127.50	128.00	0	1,904	0.00%
2018/05/23	4	128.38	20	127.00	129.00	-16	1,888	-0.85%
2018/05/22	25	130.14	4	130.63	129.00	21	1,864	1.13%
2018/05/21	1	124.00	5	127.60	126.50	-4	1,800	-0.22%
2018/05/18	4	123.50	42	122.57	123.00	-38	1,751	-2.17%
2018/05/17	2	124.00	4	124.25	123.50	-2	1,753	-0.11%
2018/05/16	53	124.93	8	125.88	124.00	45	1,731	2.60%
2018/05/15	21	122.71	26	125.90	127.00	-5	1,684	-0.30%
2018/05/14	1	117.00	0	0.00	115.50	1	1,588	0.06%
2018/05/11	1	117.50	0	0.00	116.50	1	1,576	0.06%
2018/05/10	2	119.00	4	120.50	118.00	-2	1,556	-0.13%
2018/05/08	2	117.25	1	119.50	116.00	1	1,509	0.07%
2018/05/07	3	117.67	0	0.00	116.50	3	1,476	0.20%
2018/05/04	9	117.33	6	118.00	118.00	3	1,457	0.21%
2018/05/03	5	120.30	7	120.86	121.00	-2	1,386	-0.14%
2018/05/02	3	116.00	1	118.00	116.00	2	1,286	0.16%
2018/04/30	4	119.13	15	119.63	120.00	-11	1,246	-0.88%
2018/04/27	3	114.83	6	116.17	116.50	-3	1,192	-0.25%
2018/04/26	11	114.32	5	116.30	110.00	6	1,177	0.51%
2018/04/25	1	111.00	11	114.64	116.50	-10	1,150	-0.87%
2018/04/24	16	109.91	6	110.50	108.00	10	1,142	0.88%
2018/04/23	10	117.35	10	119.10	117.50	0	1,079	0.00%
2018/04/20	5	117.20	5	119.80	116.50	0	1,042	0.00%
2018/04/19	12	117.71	13	118.92	116.00	-1	1,008	-0.10%
2018/04/18	3	112.50	21	112.02	114.50	-18	872	-2.06%
2018/04/17	0	0.00	5	105.10	104.50	-5	742	-0.67%
2018/04/16	0	0.00	2	102.25	101.00	-2	719	-0.28%
2018/04/11	1	99.60	0	0.00	100.00	1	744	0.13%
2018/04/10	5	99.28	1	99.90	101.50	4	746	0.54%
2018/04/09	1	100.00	2	100.75	100.50	-1	740	-0.14%
2018/04/03	5	99.02	0	0.00	98.70	5	736	0.68%
2018/04/02	4	100.75	0	0.00	100.00	4	746	0.54%
2018/03/31	1	101.00	0	0.00	101.00	1	747	0.13%
2018/03/30	4	99.10	0	0.00	99.10	4	740	0.54%
2018/03/26	0	0.00	1	94.90	97.00	-1	744	-0.13%
2018/03/23	1	93.40	0	0.00	94.10	1	751	0.13%
2018/03/15	0	0.00	1	95.60	95.00	-1	890	-0.11%
2018/03/13	0	0.00	1	94.00	95.00	-1	940	-0.11%
2018/03/12	1	93.40	0	0.00	92.40	1	947	0.11%
2018/03/09	0	0.00	1	95.20	93.90	-1	967	-0.10%
2018/03/08	2	95.55	5	97.66	95.00	-3	1,032	-0.29%
2018/03/07	4	93.50	4	93.85	93.90	0	1,040	0.00%
2018/03/06	0	0.00	1	93.20	92.80	-1	1,060	-0.09%
2018/03/05	0	0.00	1	94.90	92.90	-1	1,106	-0.09%
2018/03/01	0	0.00	1	94.40	94.80	-1	1,112	-0.09%
2018/02/27	0	0.00	10	93.04	93.00	-10	1,112	-0.90%
2018/02/26	1	90.40	0	0.00	90.30	1	1,108	0.09%
2018/02/23	0	0.00	2	90.75	90.20	-2	1,113	-0.18%
2018/02/22	0	0.00	2	89.90	90.20	-2	1,119	-0.18%
2018/02/21	0	0.00	14	88.08	90.50	-14	1,126	-1.24%
2018/02/12	2	84.45	1	83.90	83.90	1	1,136	0.09%
2018/02/09	11	81.46	14	81.96	84.40	-3	1,131	-0.27%
2018/02/08	4	88.70	0	0.00	86.80	4	1,113	0.36%
2018/02/07	4	89.78	4	92.80	88.90	0	1,103	0.00%
2018/02/06	9	92.88	9	91.88	90.50	0	1,095	0.00%
2018/02/05	1	99.00	1	100.00	100.50	0	1,081	0.00%
2018/02/01	0	0.00	2	103.50	101.50	-2	1,143	-0.17%
2018/01/31	1	99.10	1	101.00	100.00	0	1,140	0.00%
2018/01/30	1	100.50	0	0.00	100.00	1	1,139	0.09%
2018/01/26	0	0.00	1	102.50	102.50	-1	1,135	-0.09%
2018/01/25	2	102.50	1	102.00	101.50	1	1,141	0.09%
2018/01/24	4	102.75	0	0.00	103.00	4	1,138	0.35%
2018/01/23	1	104.00	0	0.00	104.00	1	1,132	0.09%
2018/01/22	2	104.25	1	107.00	103.50	1	1,136	0.09%
2018/01/19	0	0.00	6	107.08	108.00	-6	1,120	-0.54%
2018/01/18	2	106.75	5	107.70	106.50	-3	1,105	-0.27%
2018/01/17	1	102.00	0	0.00	102.50	1	1,075	0.09%
2018/01/16	0	0.00	1	105.00	103.00	-1	1,084	-0.09%
2018/01/15	1	100.50	10	103.00	104.00	-9	1,074	-0.84%
2018/01/11	1	98.70	0	0.00	98.60	1	1,062	0.09%
2018/01/10	1	98.90	2	100.25	98.60	-1	1,072	-0.09%
2018/01/09	0	0.00	6	98.90	98.50	-6	1,068	-0.56%
2018/01/08	3	95.53	3	96.30	95.50	0	1,055	0.00%
2018/01/05	8	95.86	1	96.30	95.30	7	1,059	0.66%
2018/01/04	2	97.35	0	0.00	97.30	2	1,068	0.19%
2018/01/02	1	98.40	0	0.00	98.50	1	1,092	0.09%