台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,930
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.126.752126.5126.20-20.92,657-0.79%
2024/03/27326.402426.8326.30-212,645-0.79%
2024/03/26326.77126.5526.8022,6200.08%
2024/03/25326.602926.9926.45-262,603-1.00%
2024/03/22925.712126.4726.50-122,534-0.47%
2024/03/21625.70225.9325.2042,5540.16%
2024/03/204126.35526.6025.75362,5471.41%
2024/03/19626.004225.6525.85-362,495-1.44%
2024/03/181124.33324.5224.6582,4240.33%
2024/03/15124.60324.6523.90-22,405-0.08%
2024/03/1400.00124.1524.05-12,388-0.04%
2024/03/131123.8300.0023.70112,3530.47%
2024/03/12223.45123.3523.1012,3180.04%
2024/03/11123.5500.0023.2512,2950.04%
2024/03/08123.502323.0523.00-222,267-0.97%
2024/03/071224.843224.5524.60-202,213-0.90%
2024/03/0600.005125.0025.25-512,221-2.30%
2024/03/05624.24523.7123.9512,1410.05%
2024/03/04323.22623.6424.45-32,079-0.14%
2024/03/0100.00221.9822.25-22,012-0.10%
2024/02/29221.3500.0021.4021,9710.10%
2024/02/274122.551222.1121.25291,9431.49%
2024/02/261922.272122.3621.50-21,853-0.11%
2024/02/2300.00120.9521.40-11,657-0.06%
2024/02/22420.96320.6720.5511,6260.06%
2024/02/21120.00120.9020.5001,5890.00%
2024/02/20220.15120.8020.0011,5550.06%
2024/02/19520.67420.9020.6011,5390.06%
2024/02/15320.97321.1221.3001,4830.00%
2024/02/0500.00119.9520.10-11,449-0.07%
2024/02/0200.00119.8019.95-11,432-0.07%
2024/02/01220.00120.7019.8011,4010.07%
2024/01/3100.00120.5020.20-11,371-0.07%
2024/01/30320.85220.6320.5011,3530.07%
2024/01/29320.03220.4820.2011,3090.08%
2024/01/2600.00619.8219.65-61,264-0.47%
2024/01/25620.20119.9519.8051,2370.40%
2024/01/242320.6016.521.0820.456.51,1960.54%
2024/01/232620.724820.5621.00-221,143-1.92%
2024/01/2210220.956221.2121.60401,0333.87% 大買/
2024/01/191619.43720.0120.1598441.07%
2024/01/18618.08518.2118.3517380.14%
2024/01/17118.0000.0017.4517020.14%
2024/01/1200.00016.5516.6005780.00%
2024/01/0400.00117.1017.05-1516-0.19%
2023/12/2800.001017.2817.20-10496-2.01%
2023/12/271017.51117.2017.2594851.85%
2023/12/2200.00417.4017.10-4450-0.89%
2023/12/2100.00217.3517.35-2430-0.46%
2023/12/20317.5500.0017.3034150.72%
2023/12/19417.25316.9517.1513930.25%
2023/12/18217.4000.0017.2023720.54%
2023/12/1500.000.116.5016.70-0.1313-0.05%
2023/12/14115.9000.0016.0512780.36%
2023/12/11916.151015.5815.65-1241-0.41%
2023/12/08115.301.515.3815.40-0.5230-0.20%
2023/12/07115.4500.0015.4012230.45%
2023/12/06014.9500.0014.7001960.00%
2023/12/0500.00215.4514.95-2189-1.06%
2023/12/04215.65315.7515.65-1179-0.56%
2023/12/01415.96315.5515.5011600.62%
2023/11/2900.00013.8513.600930.00%
2023/11/22213.85213.8013.600880.00%
2023/10/24013.4000.0013.750820.00%
2023/10/23013.2500.0013.050810.00%
2023/09/15013.2000.0013.3001230.00%
2023/09/12014.6500.0013.4501410.00%
2023/08/31013.9500.0013.5501540.00%
2023/05/12315.58115.9515.6524160.48%
2023/05/1100.00215.7815.95-2410-0.49%
2023/05/1000.00215.4515.35-2389-0.51%
2023/05/0900.001315.5715.50-13388-3.35%
2023/05/041215.8900.0015.90123773.18%
2023/05/03515.7500.0015.6553741.34%
2023/04/19115.85115.7515.8501880.00%
2023/04/12015.0800.0015.0001110.00%
2023/03/22014.900.214.6014.75-0.2133-0.15%
2023/03/07014.8000.0014.8501260.00%
2023/02/2200.00514.5514.50-5123-4.06%
2023/02/20514.7500.0014.7051214.12%
2023/02/17014.3000.0014.4501190.00%
2023/01/0600.0020.114.4414.55-20.1115-17.43%
2022/11/1700.000.314.4014.45-0.3157-0.18%
2022/11/0800.001014.4014.20-10179-5.56%
2022/10/1400.0014114.3914.35-141215-65.43% 大賣/鉅額交易
2022/10/1300.003514.6014.55-35218-16.05%
2022/10/0700.00115.1015.10-1207-0.48%
2022/09/3000.00415.1015.10-4207-1.93%
2022/09/2800.00315.0015.00-3197-1.52%
2022/09/20115.3000.0015.3011910.52%
2022/08/23215.0000.0015.0021621.23%
2022/08/22515.2500.0015.1551583.15%
2022/08/1900.00115.0014.95-1153-0.65%
2022/08/1100.00115.0014.85-1142-0.70%
2022/08/0800.00114.1014.05-1128-0.78%
2022/06/2000.00114.4014.25-1438-0.23%
2022/06/16014.3000.0014.0504490.00%
2022/06/15014.1000.0014.0504500.00%
2022/05/1900.00014.0514.000566-0.01%
2022/04/2700.00814.4814.80-8489-1.64%
2022/04/251515.32615.2415.0094382.05%
2022/04/22114.60314.5014.55-2361-0.55%
2022/04/14114.5000.0014.5513060.33%
2022/04/1300.00614.4514.40-6304-1.97%
2022/04/11714.8800.0014.7572962.36%
2022/04/06314.23314.3514.3002620.00%
2022/04/01013.9000.0013.5002530.00%
2022/03/28014.2000.0013.5502480.00%
2022/03/1700.00314.1014.35-3213-1.41%
2022/03/16614.64214.1514.0042021.97%
2022/03/1400.00212.9513.20-291-2.17%
2022/03/1100.00112.9512.95-189-1.12%
2022/03/08112.6500.0012.601861.15%
2022/03/04312.9000.0013.003883.41%
2022/02/22014.7000.0013.300880.00%
2022/02/1600.00013.1513.15090-0.05%
2021/12/2300.00013.4013.450780.00%
2021/11/1800.00114.0514.05-177-1.28%
2021/11/1500.00113.6513.65-177-1.30%
2021/11/02113.7000.0013.601751.33%
2021/10/28113.1000.0013.051611.61%
2021/09/0100.00113.3513.40-1126-0.79%
2021/08/13113.3000.0013.3511430.70%
2021/07/1300.00813.8013.80-8218-3.66%
2021/07/0900.00113.9013.90-1217-0.46%
2021/07/0800.00413.9513.95-4220-1.82%
2021/07/0700.00713.9513.90-7222-3.14%
2021/07/0500.00213.9514.00-2229-0.87%
2021/06/2900.00513.8513.95-5226-2.21%
2021/06/2800.00914.0013.85-9225-3.99%
2021/06/2500.00414.0013.95-4223-1.79%
2021/06/1700.00414.1014.15-4230-1.74%
2021/06/1600.002014.0314.15-20237-8.41%
2021/06/1500.002.114.1014.10-2.1250-0.86%
2021/06/1000.00314.3014.25-3251-1.19%
2021/05/31114.55114.5014.5002530.00%
2021/05/28114.7000.0014.7012550.39%
2021/05/20214.9000.0014.6522460.81%
2021/05/1800.00114.7015.15-1243-0.41%
2021/05/17114.90415.0014.60-3243-1.23%
2021/05/13315.4000.0015.7532381.26%
2021/04/28517.27116.6516.9042151.85%
2021/04/27517.00516.9016.9501990.00%
2021/04/2600.00516.7016.65-5193-2.58%
2021/04/1300.00316.7016.70-3172-1.73%
2021/04/0900.00316.5516.75-3169-1.77%
2021/04/0700.00516.3516.40-5167-2.99%
2021/03/18517.0000.0016.9551972.53%
2021/03/17216.10215.7316.1501890.00%
2021/03/15215.4000.0015.4521951.03%
2021/03/09615.67215.5515.5042061.94%
2021/03/05215.95516.0016.00-3208-1.44%
2021/03/0400.00215.9515.95-2231-0.86%
2021/02/26116.3000.0016.2512320.43%
2021/02/25616.3100.0016.4062322.58%
2021/02/23516.4600.0016.4552332.14%
2021/02/18516.6000.0016.5052352.13%
2021/02/05516.0500.0016.0052422.06%
2021/02/0300.00316.3016.25-3243-1.23%
2021/02/0100.00116.3516.30-1243-0.41%
2021/01/28216.4000.0016.4022530.79%
2021/01/2700.00216.4016.50-2256-0.78%
2021/01/25216.6000.0016.4022660.75%
2021/01/21216.25116.6016.5012700.37%
2021/01/20116.60316.8016.60-2268-0.74%
2021/01/19417.0600.0016.9542681.49%
2021/01/15117.1000.0017.1512710.37%
2021/01/12117.4000.0017.3012740.36%
2021/01/1100.00317.5517.50-3278-1.08%
2021/01/08317.580.117.6017.752.92861.00%
2021/01/0700.000.117.7517.75-0.1308-0.02%
2020/12/2800.00217.9818.00-2358-0.56%
2020/12/24118.05518.0518.20-4359-1.11%
2020/12/2300.00318.0818.25-3361-0.83%
2020/12/22617.7600.0018.4563521.70%
2020/12/0700.00216.8016.70-2325-0.61%
2020/12/0300.00117.1016.75-1318-0.31%
2020/12/01117.4000.0017.1513120.32%
2020/11/26216.8000.0016.8022950.68%
2020/11/13316.8200.0016.8532981.01%
2020/11/12116.90116.8516.9003000.00%
2020/11/1100.00117.0017.00-1304-0.33%
2020/11/10217.0500.0017.0023090.65%
2020/11/06416.7400.0017.5043211.24%
2020/11/04217.30217.2017.3503160.00%
2020/11/03816.7500.0017.9083132.55%
2020/11/02216.7500.0016.9023070.65%
2020/10/29216.60116.7517.0013050.33%
2020/10/28516.7100.0016.8053051.64%
2020/10/2700.00116.8016.80-1306-0.33%
2020/10/26616.90516.9016.8513050.33%
2020/10/22216.5000.0016.5523180.63%
2020/10/1500.00917.9817.90-9315-2.85%
2020/10/12116.70317.2017.50-2289-0.69%
2020/10/08316.6300.0016.5032821.06%
2020/10/0700.00516.7016.65-5282-1.77%
2020/09/3000.00115.0015.30-1304-0.33%
2020/09/1400.000.114.2514.25-0.1684-0.02%
2020/09/0800.00014.3014.350793-0.01%
2020/08/17214.000.714.3014.451.38220.16%
2020/08/12514.8000.0014.8058370.60%
2020/07/27515.8000.0016.3059790.51%
2020/07/21216.70216.6016.3009740.00%
2020/07/17416.5000.0016.4549660.41%
2020/07/14317.3500.0017.3039530.31%
2020/07/09518.0000.0018.0059580.52%
2020/07/0300.00618.3318.30-6907-0.66%
2020/07/021218.852018.8119.00-8882-0.91%
2020/07/01918.05518.0117.8047550.53%
2020/06/30717.74517.5217.5527320.27%
2020/06/29117.90717.9017.45-6726-0.83%
2020/06/24417.53217.5017.4027100.28%
2020/06/231217.68717.5917.6057000.71%
2020/06/223818.043618.0718.1026750.30%
2020/06/19516.8000.0017.1055840.86%
2020/06/18817.13617.2817.0025640.35%
2020/06/152016.1800.0015.95204814.16%
2020/06/0400.00116.4016.30-1522-0.19%
2020/05/26416.55416.9316.4505300.00%
2020/05/251017.031016.7016.7505300.00%
2020/05/1900.00216.6816.70-2523-0.38%
2020/05/1800.00217.3317.35-2503-0.40%
2020/05/1500.00116.2016.20-1481-0.21%
2020/05/14215.90316.2515.30-1474-0.21%
2020/05/1300.00315.5515.75-3434-0.69%
2020/05/05714.0000.0014.0073561.96%
2020/04/2900.004113.2413.15-41350-11.70%
2020/04/22412.5400.0012.5543611.11%
2020/04/211313.1300.0012.90133593.61%
2020/04/202413.4300.0013.45243676.52%
2020/04/15113.50913.8013.65-8357-2.24%
2020/04/141613.88613.8813.90103542.82%
2020/04/1300.00213.4513.50-2330-0.60%
2020/03/23011.3500.0011.4003010.00%
2020/03/16213.30213.2513.2502620.00%
2020/03/125016.3200.0016.205025119.85%
2020/03/09018.7500.0018.7502420.00%
2020/03/02218.7500.0018.6022690.74%
2020/02/27219.7500.0019.6022640.75%
2020/02/2500.00220.0519.95-2245-0.82%
2020/02/24119.90320.0019.90-2238-0.84%
2020/02/21419.78419.8019.9002300.00%
2020/02/17518.8500.0018.6552142.34%
2020/02/1300.00517.2517.45-5208-2.40%
2020/02/07417.5300.0017.4542261.77%
2020/02/051518.0000.0017.85152236.70%
2020/02/031017.8000.0018.05102204.54%
2020/01/31218.9000.0018.8522160.92%
2020/01/20718.8000.0019.0572013.48%
2020/01/1410518.9900.0018.7510519653.32% 大買/鉅額交易
2020/01/10219.3500.0019.3521861.07%
2020/01/022720.1500.0020.052718514.54%
2019/12/242920.8300.0020.952918415.70%
2019/12/1900.00320.7820.75-3181-1.65%
2019/12/16320.35320.3520.4501820.00%
2019/12/1300.001.320.5020.45-1.3180-0.74%
2019/12/105320.9400.0020.705317530.13%
2019/12/0914920.4400.0020.4014916888.62% 大買/鉅額交易
2019/12/021020.114020.5020.85-30210-14.25%
2019/11/2000.001019.4519.50-10182-5.48%
2019/11/121019.9000.0020.10101855.39%
2019/11/1100.00219.9019.90-2182-1.10%
2019/11/082020.50220.4320.30181849.75%
2019/11/0700.00119.1519.45-1169-0.59%
2019/10/28319.7300.0019.6532401.25%
2019/10/22219.6000.0019.5522460.81%
2019/10/0100.00320.0520.05-3312-0.96%
2019/09/1600.001020.1520.30-10445-2.25%
2019/09/1200.00120.1520.20-1448-0.22%
2019/09/0900.00620.4620.25-6449-1.34%
2019/09/06319.90320.4721.0504380.00%
2019/09/02619.1500.0019.1064111.46%
2019/08/3000.00519.1019.05-5429-1.16%
2019/08/2900.00419.0519.10-4452-0.88%
2019/08/2800.00519.1019.15-5454-1.10%
2019/08/22219.4000.0019.3524600.43%
2019/08/15219.0000.0019.1524840.41%
2019/08/1200.001019.4519.45-10493-2.03%
2019/08/07320.2800.0020.2035360.56%
2019/08/02120.30220.9020.40-1545-0.18%
2019/08/01419.3000.0019.2045370.74%
2019/07/30421.1500.0020.0545300.75%
2019/07/2300.00223.3022.75-2554-0.36%
2019/07/1500.00223.0022.90-2564-0.35%
2019/07/12323.0000.0022.7535760.52%
2019/07/111122.4900.0022.40115871.87%
2019/07/1000.00423.2523.15-4601-0.66%
2019/07/091723.50123.6023.25166192.58%
2019/07/0812323.6400.0023.6012362119.80% 大買/鉅額交易
2019/07/052023.80123.9023.90196213.06%
2019/07/043123.7300.0023.90316344.89%
2019/07/03324.10323.6523.6506410.00%
2019/07/02923.73724.0224.0026570.30%
2019/07/018023.5000.0023.508066612.00%
2019/06/28223.8000.0023.4027270.27%
2019/06/27124.05423.5923.45-3722-0.41%
2019/06/26123.4500.0023.9516970.14%
2019/06/25223.5000.0023.4527140.28%
2019/06/24123.7000.0023.6017300.14%
2019/06/21422.9900.0023.0547380.54%
2019/06/19122.8500.0022.9517700.13%
2019/06/18122.9500.0023.0017800.13%
2019/06/17122.80123.0023.0007990.00%
2019/06/1300.00822.3022.45-8842-0.95%
2019/06/11222.6000.0022.5528700.23%
2019/06/05322.97422.6022.90-1929-0.11%
2019/06/03221.8500.0021.9029340.21%
2019/05/31221.8300.0022.0029390.21%
2019/05/29121.5000.0021.4519380.11%
2019/05/27421.9500.0021.8549380.43%
2019/05/24221.5800.0021.5529350.21%
2019/05/23621.47722.0021.65-1928-0.11%
2019/05/17221.0000.0020.7029090.22%
2019/05/1600.002221.3721.00-22902-2.44%
2019/05/14418.6400.0020.4548530.47%
2019/05/10417.8500.0017.9048410.48%
2019/05/0900.001918.2117.95-19838-2.27%
2019/05/08419.0500.0019.0548300.48%
2019/05/0316.520.3400.0019.2516.58032.05%
2019/05/02521.5000.0021.3557780.64%
2019/04/29522.3000.0022.0557760.64%
2019/04/25622.6000.0022.8067680.78%
2019/04/24323.0000.0022.8037680.39%
2019/04/2300.00223.1022.80-2761-0.26%
2019/04/18023.2000.0023.2507400.00%
2019/04/15125.4000.0025.4016840.15%
2019/04/1200.00623.6024.70-6661-0.91%
2019/04/0900.00125.2025.00-1630-0.16%
2019/04/030.124.3500.0024.550.16010.02%
2019/04/02127.3000.0025.5515810.17%
2019/03/14316.1500.0017.2033850.78%
2019/01/2800.00111.7011.70-1198-0.51%
2019/01/23111.7500.0011.7011940.51%
2018/10/3100.00411.4011.20-4266-1.50%
2018/10/3000.00511.4011.25-5276-1.81%
2018/10/25911.5800.0011.5092843.17%
2018/06/0800.00213.1513.80-2681-0.29%
2018/06/07212.0500.0013.0026370.31%
2018/05/3100.00511.6011.60-5581-0.86%
2018/05/07512.0000.0012.0055040.99%
2018/04/182013.101013.0513.25103872.58%
加捷生醫 相關文章
加捷生醫 相關影音