• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224521.16321.3021.20426996.00%
2025/01/212221.0700.0021.30227053.12%
2025/01/201.121.1500.0021.101.17100.15%
2025/01/17121.703.421.8221.55-2.4738-0.33%
2025/01/16321.8700.0021.9037500.40%
2025/01/155.222.2400.0021.955.27360.71%
2025/01/141722.83622.9323.00117261.51%
2025/01/131525.0118.224.7824.05-3.2709-0.45%
2025/01/106.225.0524.124.7424.35-17.9632-2.83%
2025/01/0900.001323.9023.90-13532-2.45%
2025/01/08221.58521.6721.75-3506-0.59%
2025/01/072520.11119.9019.80244964.83%
2025/01/03520.5100.0020.1555021.00%
2025/01/02721.5100.0021.2075011.40%
2024/12/27622.47322.9522.3535130.58%
2024/12/2600.00422.1322.05-4509-0.79%
2024/12/2400.00021.8021.9005200.00%
2024/12/23121.75122.1521.8005280.00%
2024/12/19321.65521.5521.85-2540-0.37%
2024/12/18221.8000.0021.8525470.37%
2024/12/17021.95521.7921.90-5556-0.90%
2024/12/16321.9200.0021.6535670.53%
2024/12/1300.00222.4022.25-2569-0.35%
2024/12/1200.00323.1022.70-3571-0.52%
2024/12/111623.1800.0022.65165742.79%
2024/12/101523.7600.0023.75155682.64%
2024/12/09124.4000.0024.3015740.17%
2024/12/0600.00824.9124.75-8578-1.38%
2024/12/05524.222524.2924.15-20577-3.46%
2024/12/04324.47224.4024.3015930.17%
2024/11/28623.8800.0023.8066420.93%
2024/11/27124.4000.0024.1516560.15%
2024/11/2500.002324.6324.90-23686-3.35%
2024/11/2200.00124.6524.40-1707-0.14%
2024/11/2100.001024.5024.50-10727-1.37%
2024/11/20224.45224.8324.4007610.00%
2024/11/18124.252124.4524.00-20950-2.10%
2024/11/151524.9500.0024.95159611.56%
2024/11/14625.5600.0025.1069810.61%
2024/11/1200.00226.2826.40-21,027-0.19%
2024/11/08925.56125.3525.2081,0780.74%
2024/11/071026.2000.0026.15101,1320.88%
2024/11/06725.5000.0025.4571,1600.60%
2024/11/05325.55526.2025.70-21,192-0.17%
2024/11/01925.80225.9025.7071,2770.55%
2024/10/30826.2000.0025.7081,3010.61%
2024/10/2900.002026.4826.30-201,324-1.51%
2024/10/2800.007226.9226.85-721,345-5.35%
2024/10/25728.0600.0027.8071,3750.51%
2024/10/24128.40928.5728.30-81,444-0.55%
2024/10/23327.221227.6727.45-91,456-0.62%
2024/10/22126.7000.0026.4511,5190.07%
2024/10/2100.00326.6726.70-31,708-0.18%
2024/10/18225.883025.8025.70-281,855-1.51%
2024/10/1700.00126.3026.05-12,064-0.05%
2024/10/16025.90126.1026.05-12,261-0.04%
2024/10/15326.1000.0025.9532,6170.11%
2024/10/14525.9500.0025.9552,8680.17%
2024/10/11126.45126.5026.2003,2020.00%
2024/10/09226.80126.5526.3513,4120.03%
2024/10/082326.85226.8026.75213,4400.61%
2024/10/0413.127.61727.4527.206.13,6200.17%
2024/10/01128.00228.3028.25-13,730-0.03%
2024/09/3000.0012628.0928.05-1264,289-2.94% 大賣/鉅額交易
2024/09/27428.00828.0928.40-44,452-0.09%
2024/09/26428.2100.0028.0044,5240.09%
2024/09/25428.2000.0028.1044,6350.09%
2024/09/24228.00227.9827.9504,7100.00%
2024/09/231528.461128.3028.3044,9820.08%
2024/09/20228.65128.6528.6015,0200.02%
2024/09/19728.5400.0028.8575,0150.14%
2024/09/18329.03229.1028.7015,0070.02%
2024/09/16428.10328.3028.1515,0000.02%
2024/09/13328.18328.2228.2004,9960.00%
2024/09/12728.04228.1328.0555,0000.10%
2024/09/11128.5000.0028.0015,0000.02%
2024/09/102028.58128.0028.00195,0030.38%
2024/09/09528.9000.0028.9055,0070.10%
2024/09/06328.5500.0029.0035,0470.06%
2024/09/052.228.760.429.0228.451.85,0970.03%
2024/09/041129.066.729.4229.254.35,0870.08%
2024/09/033.130.642.530.9030.150.65,0670.01%
2024/09/02130.650.531.1230.650.55,0580.01%
2024/08/301.330.523.330.6630.55-25,058-0.04%
2024/08/2915.730.85131.2030.6014.75,0550.29%
2024/08/28230.837.631.1531.45-5.65,037-0.11%
2024/08/273.330.32430.4930.40-0.75,018-0.01%
2024/08/269.631.18131.3030.308.65,0130.17%
2024/08/23531.332231.3131.95-175,003-0.34%
2024/08/2210.132.082132.4131.70-10.94,984-0.22%
2024/08/2128.133.434533.8532.30-174,956-0.34%
2024/08/201032.091832.1331.95-84,834-0.17%
2024/08/19130.65130.6030.3504,7690.00%
2024/08/16430.71330.9230.6514,7510.02%
2024/08/15330.25530.3930.65-24,723-0.04%
2024/08/14130.35230.9029.90-14,701-0.02%
2024/08/13229.05329.9329.60-14,674-0.02%
2024/08/12528.703529.5328.70-304,651-0.64%
2024/08/09330.80130.3030.2024,6240.04%
2024/08/08229.88630.6530.75-44,564-0.09%
2024/08/07729.801329.9629.85-64,544-0.13%
2024/08/061527.4500.0028.05154,5150.33%
2024/08/05428.23628.4327.65-24,492-0.04%
2024/08/02330.87131.1030.6524,4960.04%
2024/08/01931.291131.0031.35-24,483-0.04%
2024/07/3100.00230.3029.75-24,466-0.04%
2024/07/30329.88829.9130.10-54,456-0.11%
2024/07/293330.48229.9829.25314,4400.70%
2024/07/262132.370.332.7031.8020.74,3730.47%
2024/07/231334.155334.9633.65-404,342-0.92%
2024/07/227235.752336.3234.80494,2731.15%
2024/07/1952.235.742336.1734.8529.24,0900.71%
2024/07/181737.132037.7237.05-33,948-0.08%
2024/07/173236.912237.0437.05103,7460.27%
2024/07/1656.137.203437.9336.0022.13,5600.62%
2024/07/152134.349735.3736.05-763,226-2.36%
2024/07/129532.993332.9832.95622,9812.08%
2024/07/111731.9615632.5932.90-1392,655-5.23% 大賣/鉅額交易
2024/07/10929.13929.8929.9502,4610.00%
2024/07/092629.332729.5828.80-12,485-0.04%
2024/07/081830.5110.530.6730.307.52,4310.31%
2024/07/051530.182930.1330.50-142,386-0.59%
2024/07/0412630.856231.1529.20642,2822.80% 大買/
2024/07/036329.153329.4729.60301,7401.72%
2024/07/024626.503526.1326.95111,6290.68%
2024/07/01426.435027.0026.15-461,576-2.92%
2024/06/282724.751125.3925.50161,4961.07%
2024/06/278325.181424.9524.95691,4524.75%
2024/06/26521.961022.9323.65-51,215-0.41%
2024/06/25221.2000.0021.5021,2010.17%
2024/06/24221.5000.0021.4021,2350.16%
2024/06/19021.1000.0021.2501,3860.00%
2024/06/14121.50221.3021.40-11,552-0.06%
2024/06/13122.60322.3321.70-21,564-0.13%
2024/06/12421.99422.2021.6501,5460.00%
2024/06/11020.3500.0020.2001,5300.00%
2024/06/07020.1000.0020.1001,5840.00%
2024/06/05219.9500.0019.8521,6430.12%
2024/05/22220.5500.0020.4022,3120.09%
2024/05/201120.1900.0020.20112,3740.46%
2024/05/17220.45420.2020.15-22,380-0.08%
2024/05/15220.7000.0020.2522,4190.08%
2024/05/14220.7000.0021.0022,4400.08%
2024/05/1000.00221.8821.60-22,465-0.08%
2024/05/09321.70222.0021.5012,4860.04%
2024/05/08722.50122.4522.2562,4850.24%
2024/05/0700.00124.6024.60-12,474-0.04%
2024/05/065.225.2700.0024.805.22,5020.21%
2024/05/03125.6000.0025.3012,5090.04%
2024/05/02325.33125.4025.5522,5320.08%
2024/04/26225.08224.9524.8002,8260.00%
2024/04/24224.98225.0025.1502,9480.00%
2024/04/22124.15124.3524.1502,9760.00%
2024/04/191024.35224.4324.1583,0310.26%
2024/04/18124.55624.5324.40-53,005-0.17%
2024/04/17724.75324.7024.8043,0090.13%
2024/04/16224.20424.2323.95-22,996-0.07%
2024/04/15325.18125.3024.1522,9860.07%
2024/04/12426.39126.2526.1532,9300.10%
2024/04/11326.85126.7526.8522,9180.07%
2024/04/1000.00226.4326.15-22,854-0.07%
2024/04/09426.43126.2026.2032,8390.11%
2024/04/08826.822127.4726.60-132,820-0.46%
2024/04/03026.9020.427.0027.00-20.42,767-0.74%
2024/04/02126.902027.0026.95-192,747-0.69%
2024/04/01225.932326.5526.75-212,723-0.77%
2024/03/29126.19325.7325.15-22,687-0.07%
2024/03/280.126.752126.5126.20-20.92,657-0.79%
2024/03/27326.402426.8326.30-212,645-0.79%
2024/03/26326.77126.5526.8022,6200.08%
2024/03/25326.602926.9926.45-262,603-1.00%
2024/03/22925.712126.4726.50-122,534-0.47%
2024/03/21625.70225.9325.2042,5540.16%
2024/03/204126.35526.6025.75362,5471.41%
2024/03/19626.004225.6525.85-362,495-1.44%
2024/03/181124.33324.5224.6582,4240.33%
2024/03/15124.60324.6523.90-22,405-0.08%
2024/03/1400.00124.1524.05-12,388-0.04%
2024/03/131123.8300.0023.70112,3530.47%
2024/03/12223.45123.3523.1012,3180.04%
2024/03/11123.5500.0023.2512,2950.04%
2024/03/08123.502323.0523.00-222,267-0.97%
2024/03/071224.843224.5524.60-202,213-0.90%
2024/03/0600.005125.0025.25-512,221-2.30%
2024/03/05624.24523.7123.9512,1410.05%
2024/03/04323.22623.6424.45-32,079-0.14%
2024/03/0100.00221.9822.25-22,012-0.10%
2024/02/29221.3500.0021.4021,9710.10%
2024/02/274122.551222.1121.25291,9431.49%
2024/02/261922.272122.3621.50-21,853-0.11%
2024/02/2300.00120.9521.40-11,657-0.06%
2024/02/22420.96320.6720.5511,6260.06%
2024/02/21120.00120.9020.5001,5890.00%
2024/02/20220.15120.8020.0011,5550.06%
2024/02/19520.67420.9020.6011,5390.06%
2024/02/15320.97321.1221.3001,4830.00%
2024/02/0500.00119.9520.10-11,449-0.07%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音