LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    132
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友華 (4120)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.142.0000.0041.950.1640.08%
2024/03/151.241.7200.0041.501.2621.91%
2024/03/1300.00141.9041.70-161-1.63%
2024/03/12341.7300.0042.003604.94%
2024/03/05141.8500.0041.751561.78%
2024/03/01141.25441.5341.50-352-5.73%
2024/02/29240.43140.5540.551511.96%
2024/02/26141.55141.9541.450490.00%
2024/02/23241.95242.5541.400480.00%
2024/02/22139.95140.0539.950430.00%
2024/02/20239.95139.9540.001422.35%
2024/02/19140.20240.5540.20-141-2.39%
2024/02/16440.11540.1240.10-141-2.44%
2024/02/1500.00139.0039.00-138-2.61%
2024/02/05038.5000.0038.100370.02%
2024/01/31237.90238.0338.000380.00%
2024/01/2900.00238.1338.15-239-5.02%
2024/01/26138.0500.0037.901402.48%
2024/01/23037.4500.0037.550400.03%
2024/01/22137.00137.3037.350430.02%
2024/01/19338.25138.5038.302424.66%
2024/01/16138.40238.8338.40-141-2.43%
2024/01/15037.5000.0037.250390.04%
2024/01/10037.8500.0036.700420.02%
2024/01/09038.4000.0037.750420.02%
2024/01/05038.8000.0038.450430.04%
2024/01/04038.8000.0038.700430.04%
2024/01/03038.90138.7538.80-146-2.11%
2023/12/29138.80139.0038.900480.00%
2023/12/2800.00138.6039.00-149-2.04%
2023/12/18038.9000.0038.750720.02%
2023/12/14039.1000.0038.9001030.01%
2023/12/12039.3000.0039.1001590.01%
2023/12/11139.1500.0039.1511660.60%
2023/12/0800.000.239.5539.45-0.2192-0.11%
2023/12/07139.3500.0039.3512110.47%
2023/12/06039.6500.0039.8002160.00%
2023/12/05039.7400.0039.3502200.01%
2023/12/04139.85139.9539.7502210.00%
2023/11/29139.35139.4539.4502210.00%
2023/11/27039.7500.0039.4002220.00%
2023/11/2400.00139.4039.30-1222-0.45%
2023/11/21039.0500.0038.9502210.00%
2023/11/17039.3500.0039.2002210.00%
2023/11/16039.5500.0039.2002210.00%
2023/11/15139.3000.0039.4512220.45%
2023/11/13039.4000.0039.1002220.00%
2023/11/08041.2500.0040.5502250.00%
2023/10/27040.3600.0040.0002310.01%
2023/10/26039.7000.0039.2502320.00%
2023/10/2400.00139.4539.25-1236-0.42%
2023/10/20138.9000.0038.9512470.40%
2023/10/19340.4800.0039.5032521.19%
2023/10/17039.8300.0039.3002560.01%
2023/10/16040.10240.1339.60-2258-0.77%
2023/10/13040.6500.0040.3002600.00%
2023/10/1100.00142.1540.60-1267-0.37%
2023/10/0200.00142.7042.75-1297-0.34%
2023/09/28243.50145.0042.7013000.33%
2023/09/2200.00142.3042.20-1351-0.28%
2023/09/20244.13143.5043.1514650.21%
2023/09/19645.60745.6845.25-1479-0.21%
2023/09/18547.13347.0047.6024550.44%
2023/09/15444.73345.0045.0014180.24%
2023/09/1200.00344.4044.40-3366-0.82%
2023/09/11140.7500.0040.4013470.29%
2023/08/31036.0000.0036.0003420.00%
2023/08/24035.8500.0036.0003420.00%
2023/08/23036.00535.7935.70-5344-1.45%
2023/08/21036.2500.0036.1003460.00%
2023/08/17036.6000.0036.5503570.00%
2023/08/15036.3400.0036.4003570.00%
2023/08/14037.1000.0036.0003570.00%
2023/08/09039.8000.0040.2503670.00%
2023/08/0200.00340.5340.50-3365-0.82%
2023/07/3100.00341.4041.00-3364-0.82%
2023/07/17144.9500.0044.9013290.30%
2023/07/14142.6500.0042.7013240.31%
2023/07/1100.00243.2543.40-2319-0.63%
2023/07/10246.43144.8044.8513150.32%
2023/07/07246.10445.2645.95-2303-0.66%
2023/07/0600.00544.2043.30-5287-1.74%
2023/07/05746.06245.3544.5052831.76%
2023/07/04143.55244.0344.50-1268-0.37%
2023/07/0300.00144.4544.35-1253-0.39%
2023/06/30546.38046.0545.2552442.04%
2023/06/29444.45245.3046.0522210.91%
2023/06/284142.993843.1244.6531791.67%
2023/06/270.139.5000.0041.650.11030.05%
2023/06/0900.00538.6038.65-579-6.33%
2023/06/02038.3500.0038.100780.01%
2023/05/24539.5000.0039.355776.45%
2023/05/23540.3500.0040.355756.67%
2023/05/1700.00238.9038.45-267-2.97%
2023/05/1600.00838.8339.25-865-12.23%
2023/03/21035.9000.0035.500860.00%
2023/03/1500.00135.7535.75-186-1.16%
2023/03/1000.00136.3035.90-185-1.17%
2023/03/09036.6000.0036.400850.01%
2023/02/22036.5500.0036.500800.02%
2023/02/0200.00136.0536.05-188-1.13%
2023/01/3000.00136.8036.55-190-1.11%
2023/01/1300.001235.6535.85-1290-13.27%
2023/01/12235.4000.0035.402892.24%
2023/01/10035.7000.0035.500900.02%
2023/01/03036.0600.0035.850960.03%
2022/12/2900.00135.5536.30-196-1.04%
2022/12/2600.00837.7537.60-8101-7.90%
2022/12/23136.9000.0037.3011080.92%
2022/12/22136.85736.8136.85-6127-4.69%
2022/12/201037.7000.0037.15102064.84%
2022/12/16136.6000.0036.6513160.32%
2022/12/14837.10836.9536.8003140.00%
2022/12/13138.35140.1537.3003100.00%
2022/12/0900.00136.1536.05-1286-0.35%
2022/12/08135.9500.0036.0012870.35%
2022/12/06036.6500.0036.1502870.01%
2022/11/29036.3000.0035.9502880.01%
2022/11/240.136.2700.0036.050.12900.03%
2022/11/17136.4000.0036.2512940.34%
2022/11/15135.55335.8835.90-2295-0.68%
2022/11/1100.003535.0435.10-35290-12.06%
2022/11/0900.00235.6035.45-2288-0.69%
2022/11/0400.00135.3535.40-1286-0.35%
2022/10/2600.001035.3234.95-10283-3.52%
2022/10/17134.7000.0034.8012780.36%
2022/09/30136.50137.3537.9502700.00%
2022/09/29439.94140.2538.8532601.15%
2022/09/28639.60339.8338.5532401.24%
2022/09/27540.59440.8840.9512260.44%
2022/09/261139.39639.4940.1551613.10%
2022/09/2300.00237.8037.80-258-3.41%
2022/07/2100.00233.8033.80-232-6.07%
2022/07/20234.0000.0033.852345.72%
2022/07/15134.0000.0034.151392.56%
2022/07/12135.1000.0033.951412.44%
2022/07/041033.3400.0033.20103925.07%
2022/06/30434.1500.0034.004439.11%
2022/06/28634.3300.0034.4064612.98%
2022/06/22234.3500.0034.202454.37%
2022/06/21434.5600.0034.404468.55%
2022/06/201033.8900.0034.00104721.23%
2022/06/14233.6500.0033.702523.84%
2022/06/10234.3500.0034.502523.79%
2022/05/24234.3000.0034.652623.19%
2022/05/23434.2600.0034.554646.23%
2022/05/1800.00234.3034.50-268-2.94%
2022/05/16534.3200.0034.105716.95%
2022/04/0600.00138.2037.75-195-1.04%
2022/03/31637.70636.4037.000930.00%
2022/03/03335.3300.0035.603953.15%
2022/03/011234.8500.0035.15129612.45%
2022/02/1000.00236.8535.75-286-2.31%
2022/02/09236.1500.0036.152832.40%
2022/02/0800.00332.7333.50-374-4.04%
2022/01/26332.3000.0032.303724.12%
2022/01/18133.5000.0033.401741.33%
2021/12/22136.1000.0036.251601.66%
2021/12/2000.00536.0036.10-559-8.42%
2021/12/15236.4000.0036.102563.57%
2021/12/14136.152.236.2036.25-1.255-2.10%
2021/12/09337.8500.0037.603515.82%
2021/12/08138.0000.0038.001511.95%
2021/11/30138.5000.0038.501472.11%
2021/11/29138.8500.0038.601492.01%
2021/11/26139.3000.0039.151472.09%
2021/11/23138.8000.0038.751442.25%
2021/11/0900.00239.7039.65-238-5.20%
2021/11/02142.0000.0041.151372.70%
2021/10/28140.90140.9541.050330.00%
2021/10/27341.42240.7040.551323.12%
2021/10/25140.0000.0040.151303.30%
2021/10/2000.00440.3340.15-430-13.02%
2021/10/19141.10240.7040.95-130-3.28%
2021/10/18541.3000.0041.1053016.34%
2021/09/02242.0000.0041.252395.10%
2021/08/23238.7000.0038.902484.11%
2021/08/06241.3000.0041.252603.29%
2021/06/0200.00146.3044.80-182-1.22%
2021/06/01146.0500.0044.801791.25%
2021/05/2800.00644.2344.60-675-7.98%
2021/05/2700.00544.1044.45-574-6.73%
2021/05/21241.3000.0041.302663.02%
2021/05/20141.6500.0041.201671.48%
2021/05/1900.00541.0041.60-568-7.32%
2021/05/18541.7600.0041.805687.30%
2021/05/17041.7500.0041.750670.04%
2021/05/14141.8000.0042.001661.50%
2021/05/04145.8000.0045.051601.67%
2021/05/03046.0500.0046.050580.00%
2021/04/28047.8000.0047.800570.06%
2021/04/1200.00147.0046.90-151-1.96%
2021/03/09145.3000.0045.551601.65%
2021/03/08145.8500.0045.701621.61%
2021/03/04145.8000.0046.401621.60%
2021/03/02146.0000.0045.801631.59%
2021/02/26146.1500.0046.101621.59%
2021/02/25146.60146.6046.450650.00%
2021/02/2200.00147.4047.70-166-1.51%
2021/02/1900.00146.9047.20-167-1.49%
2021/02/18146.6000.0046.501671.48%
2021/02/17145.9500.0045.851681.47%
2021/02/03146.5500.0046.151691.44%
2021/01/25146.7500.0046.151741.35%
2021/01/19147.5000.0047.401751.33%
2021/01/13147.0000.0047.151721.39%
2021/01/04146.8500.0047.051741.33%
2020/12/10149.2000.0049.201721.37%
2020/11/20250.4000.0050.5021111.80%
2020/11/04250.0000.0050.2021691.18%
2020/09/22151.9000.0052.1015020.20%
2020/09/1100.00152.6052.50-1533-0.19%
2020/09/1000.00853.2053.10-8537-1.49%
2020/09/08154.0000.0054.4015350.19%
2020/09/0400.00153.6054.70-1532-0.19%
2020/09/02257.6000.0057.3025260.38%
2020/08/27854.5900.0054.6085111.56%
2020/08/21153.5000.0053.9014980.20%
2020/08/1300.001053.9554.30-10540-1.85%
2020/08/0600.00264.0061.60-2540-0.37%
2020/08/0500.00161.0060.60-1486-0.21%
2020/07/24153.0000.0052.6014240.24%
2020/07/2100.00155.0053.90-1411-0.24%
2020/07/171056.7500.0055.20104042.47%
2020/07/1600.00058.4058.300397-0.01%
2020/07/1500.00157.8058.30-1395-0.25%
2020/07/14158.5000.0058.6013910.26%
2020/07/13264.3000.0060.0023780.53%
2020/07/10161.701061.7061.70-9327-2.75%
2020/07/0900.00456.1056.10-4279-1.43%
2020/06/29150.4000.0050.1012670.37%
2020/06/18154.00452.8853.00-3267-1.12%
2020/06/1700.00251.5051.10-2249-0.80%
2020/06/0800.00550.1649.80-5249-2.00%
2020/06/0500.00150.9050.50-1246-0.41%
2020/05/2800.00049.1048.700243-0.02%
2020/05/26751.0400.0049.7072362.96%
2020/05/2200.00151.2051.10-1223-0.45%
2020/05/2100.00151.3051.50-1213-0.47%
2020/05/20752.24451.5052.5031991.50%
2020/05/19149.00150.5049.0001780.00%
2020/05/18248.60248.3848.9001650.00%
2020/05/15148.10248.2347.50-1154-0.65%
2020/05/1400.00544.2044.80-5131-3.81%
2020/05/08244.7000.0044.5021261.58%
2020/05/07144.3000.0045.0011240.80%
2020/05/0600.00145.3044.90-1122-0.82%
2020/05/05043.1500.0043.3001120.04%
2020/04/2100.00242.3341.80-2106-1.88%
2020/04/15141.1000.0041.151961.04%
2020/04/14141.10541.0941.10-492-4.34%
2020/03/18339.6500.0039.203515.84%
2020/03/1700.00140.1539.10-152-1.91%
2020/03/13043.9000.0043.900490.08%
2020/03/11149.7000.0049.601472.11%
2020/02/1800.00251.5051.50-295-2.10%
2019/12/0400.00156.4056.80-197-1.02%
2019/11/29257.7500.0058.002962.08%
2019/11/2800.00458.8058.50-491-4.43%
2019/11/14156.2000.0054.101521.91%
2019/11/0800.00156.5056.80-153-1.86%
2019/10/08055.8000.0055.800750.05%
2019/10/04255.5000.0055.902792.51%
2019/09/2400.00157.7057.70-180-1.25%
2019/09/20157.5000.0057.801801.25%
2019/09/10257.3000.0057.502802.48%
2019/09/05157.5000.0057.301801.25%
2019/08/14158.8000.0058.501841.18%
2019/08/06058.4000.0058.8001050.04%
2019/08/05358.3000.0058.8031082.77%
2019/08/02259.4000.0059.3021081.85%
2019/07/3000.00360.6060.60-3107-2.79%
2019/07/12160.5000.0060.401941.06%
2019/06/19160.8000.0061.201921.08%
2019/06/12060.8000.0060.900990.04%
2019/05/1300.00359.8059.50-3147-2.04%
2019/05/0800.00258.6058.60-2142-1.40%
2019/05/0700.00358.5058.30-3142-2.11%
2019/05/0600.00658.4358.10-6142-4.21%
2019/05/03958.5300.0058.7091426.33%
2019/04/1200.00158.0058.30-1143-0.70%
2019/04/0800.00257.6057.60-2142-1.41%
2019/04/02257.2000.0057.1021401.42%
2019/03/28158.5000.0058.5011370.73%
2019/03/1800.00259.5059.20-2137-1.46%
2019/03/1500.00159.9059.30-1136-0.74%
2019/03/14161.0000.0059.5011330.75%
2019/03/08961.99361.2061.2061205.00%
2019/03/07658.424057.7661.00-34100-33.86%
2019/03/062955.3700.0055.50298035.95%
2019/02/2500.00056.9057.100770.00%
2019/02/1500.00157.4057.40-169-1.44%
2018/12/2600.00351.5351.70-355-5.37%
2018/12/2000.00152.4051.90-156-1.79%
2018/12/1900.00252.7552.30-254-3.66%
2018/12/1800.00352.5052.20-352-5.75%
2018/12/1400.00152.9052.50-153-1.88%
2018/12/07151.8000.0051.801531.86%
2018/12/05252.7000.0052.502553.59%
2018/11/2900.00153.0052.30-154-1.83%
2018/11/13250.1000.0050.402543.66%
2018/11/0700.00150.6050.70-160-1.66%
2018/11/0600.00250.5050.30-265-3.06%
2018/11/0500.00750.1650.50-780-8.67%
2018/10/31150.4000.0050.501861.16%
2018/10/30150.0000.0049.701901.10%
2018/10/2600.00949.7949.60-995-9.45%
2018/10/1200.00152.1052.70-1101-0.99%
2018/09/1000.00253.2051.70-2129-1.54%
2018/08/28159.8000.0059.9011330.75%
2018/08/1600.00659.9059.90-6142-4.21%
2018/08/14160.2000.0060.8011460.68%
2018/08/13160.5000.0060.6011430.70%
2018/08/10364.7000.0063.6031392.15%
2018/07/2500.00168.0068.10-1126-0.79%
2018/07/24167.0000.0066.9011250.79%
2018/07/1300.00168.7068.70-1142-0.70%
2018/07/1100.00167.3067.50-1145-0.69%
2018/07/09168.30168.3068.5001500.00%
2018/06/2900.00171.1071.00-1168-0.59%
2018/06/2000.00371.5372.10-3184-1.63%
2018/06/1500.00170.3070.20-1181-0.55%
2018/06/13171.0000.0071.1011860.54%
2018/06/11169.8000.0069.9012000.50%
2018/06/0800.00471.0069.90-4200-2.00%
2018/06/0700.00171.0070.90-1200-0.50%
2018/05/30169.6000.0069.7012060.48%
2018/05/28170.4000.0070.5012080.48%
2018/05/25270.3500.0070.4022100.95%
2018/05/23572.0000.0072.3052182.29%
2018/05/0800.00170.0069.90-1257-0.39%
2018/04/26171.30170.2069.7003050.00%
2018/04/2500.00170.3071.00-1313-0.32%
2018/04/23174.2000.0073.4013130.32%
2018/04/1700.00172.3071.40-1351-0.28%
2018/04/11174.2000.0074.9013640.27%
2018/04/10176.8000.0074.7013650.27%
2018/04/09477.38178.1077.5033610.83%
2018/04/02176.4000.0076.2013530.28%
2018/03/2900.00276.6076.40-2359-0.56%
2018/03/21176.00176.3076.1003870.00%
2018/03/20175.90175.7076.0003910.00%
2018/03/19175.10175.3075.3004060.00%
2018/03/16276.2500.0076.1024150.48%
2018/03/15277.101577.5175.80-13432-3.00%
2018/03/141374.6100.0074.80134402.95%
2018/03/13174.0000.0074.1014600.22%
2018/02/27176.50176.4076.6006540.00%
2018/02/23177.1000.0078.8017000.14%
2018/02/2100.00175.3075.50-1802-0.12%
2018/02/07174.7000.0073.9019410.11%
2018/02/02179.9000.0080.3019590.10%
2018/01/31180.9000.0081.2019580.10%
2018/01/29183.3000.0083.2019550.10%
2018/01/26183.5000.0083.3019490.11%
2018/01/24282.50382.9782.50-1935-0.11%
2018/01/2300.00383.5382.80-3932-0.32%
2018/01/22281.8500.0081.7029190.22%
2018/01/1900.00483.6383.00-4914-0.44%
2018/01/17381.0000.0081.7039020.33%
2018/01/16283.10185.0082.3019000.11%
2018/01/15183.40982.3783.00-8878-0.91%
2018/01/0800.00181.5081.00-1842-0.12%
友華 相關文章
友華 相關影音