太醫 (4126)-富邦-陽明券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	90.81	0	91.70	91.70	0	63	0.06%
2024/12/12	1.1	90.96	1	91.70	91.60	0.1	62	0.19%
2024/12/11	0	0.00	0.2	91.40	91.40	-0.2	62	-0.34%
2024/12/09	0	91.50	1	92.10	91.80	-1	62	-1.59%
2024/12/06	0.2	91.28	0	0.00	91.50	0.2	60	0.34%
2024/12/04	0	0.00	2	91.55	91.40	-2	57	-3.49%
2024/11/15	0	89.90	0	0.00	89.30	0	45	0.02%
2024/10/30	0	0.00	0.3	88.50	88.80	-0.3	54	-0.55%
2024/10/28	1	89.00	1	89.00	89.20	0	56	0.00%
2024/10/18	1	89.90	0	0.00	89.00	1	75	1.32%
2024/10/15	0	87.70	0	0.00	87.60	0	79	0.01%
2024/10/11	2	87.30	0	0.00	87.40	2	80	2.50%
2024/10/09	0	88.10	0	0.00	87.60	0	80	0.01%
2024/10/01	0.1	88.90	0	0.00	88.50	0.1	84	0.12%
2024/09/30	8	88.18	0	0.00	88.90	8	87	9.18%
2024/09/26	6	88.55	0	0.00	89.00	6	108	5.52%
2024/09/19	0	90.00	0	0.00	89.50	0	118	0.01%
2024/09/16	0	0.00	0	89.50	89.20	0	120	-0.01%
2024/09/11	0.2	88.44	0	0.00	88.20	0.2	126	0.16%
2024/09/05	0	0.00	0.3	87.50	86.80	-0.3	134	-0.22%
2024/09/04	4	85.40	0	0.00	85.90	4	136	2.93%
2024/08/30	1	87.30	0	0.00	87.30	1	144	0.69%
2024/08/28	6	86.27	0	0.00	86.10	6	148	4.05%
2024/08/26	6	86.45	0	0.00	87.00	6	147	4.05%
2024/08/23	4	86.58	0	0.00	86.90	4	152	2.63%
2024/08/21	4	86.70	0	0.00	86.70	4	153	2.60%
2024/08/20	4	86.95	0	0.00	87.00	4	154	2.60%
2024/08/19	3	87.10	0	0.00	87.20	3	154	1.94%
2024/08/15	0	87.50	0	0.00	88.00	0	155	0.01%
2024/08/13	0	0.00	1	87.40	87.70	-1	157	-0.64%
2024/08/06	13	82.65	1	84.00	84.10	12	164	7.29%
2024/08/05	8	82.75	0	0.00	82.70	8	164	4.86%
2024/08/02	6	85.63	0	0.00	85.30	6	161	3.72%
2024/08/01	0.1	86.00	0	0.00	86.00	0.1	161	0.06%
2024/07/30	8	84.70	0	0.00	85.00	8	161	4.96%
2024/07/29	11	85.58	0	0.00	85.20	11	160	6.87%
2024/07/26	3	85.70	0	86.00	85.80	3	159	1.88%
2024/07/23	14.1	86.26	0	0.00	86.40	14.1	158	8.88%
2024/07/22	7	88.16	0	0.00	88.10	7	150	4.64%
2024/07/19	2.1	88.42	0	0.00	88.30	2.1	149	1.41%
2024/07/15	0	89.10	0	0.00	89.30	0	145	0.00%
2024/07/12	4.1	88.51	0	0.00	88.60	4.1	145	2.82%
2024/07/09	2	88.70	0	0.00	88.80	2	148	1.35%
2024/07/08	0	0.00	2	89.90	89.80	-2	148	-1.34%
2024/07/04	2	88.70	0.2	88.70	88.60	1.8	149	1.21%
2024/07/03	0.1	89.60	1	92.00	88.80	-0.9	148	-0.61%
2024/07/01	0.1	93.05	1	93.10	92.50	-0.9	127	-0.71%
2024/06/28	1	92.10	0	0.00	91.90	1	123	0.81%
2024/06/27	3	92.00	0	0.00	91.60	3	121	2.47%
2024/06/24	0	92.20	0	0.00	92.00	0	116	0.01%
2024/06/19	0	0.00	0.1	92.30	92.40	-0.1	115	-0.09%
2024/06/14	0	92.00	0	0.00	91.60	0	112	0.01%
2024/06/12	0	0.00	1	92.30	92.20	-1	108	-0.92%
2024/06/06	0	0.00	1	92.80	92.10	-1	107	-0.93%
2024/06/03	0.1	91.90	0	0.00	91.90	0.1	110	0.09%
2024/05/28	0	0.00	0.1	91.50	91.40	-0.1	111	-0.10%
2024/05/27	0.1	91.20	0	0.00	91.40	0.1	112	0.10%
2024/05/17	0	92.50	0	0.00	92.20	0	121	0.01%
2024/05/16	1	92.50	0	0.00	92.50	1	123	0.81%
2024/05/15	0.5	92.40	0	0.00	92.10	0.5	122	0.41%
2024/05/14	0	92.60	0	0.00	92.50	0	121	0.02%
2024/05/10	0	0.00	1	91.10	91.30	-1	118	-0.84%
2024/05/09	1	90.70	0	0.00	90.90	1	118	0.84%
2024/05/06	0	0.00	2	90.85	90.70	-2	123	-1.62%
2024/05/02	0.1	90.80	0	0.00	91.10	0.1	123	0.08%
2024/04/25	3	90.90	0	0.00	91.00	3	123	2.43%
2024/04/24	1	90.30	1	90.80	91.00	0	124	0.00%
2024/04/23	0.1	90.47	0	0.00	91.00	0.1	127	0.05%
2024/04/19	16	89.12	0	0.00	89.50	16	128	12.49%
2024/04/16	10.3	89.31	0	0.00	89.50	10.3	127	8.10%
2024/04/15	3	90.50	0	0.00	90.30	3	126	2.39%
2024/04/12	0	90.60	0	0.00	90.90	0	126	0.01%
2024/04/11	0	0.00	1	91.60	91.00	-1	126	-0.79%
2024/04/09	0.2	90.50	0	0.00	90.50	0.2	134	0.15%
2024/04/03	0	0.00	0.1	90.20	90.20	-0.1	138	-0.07%
2024/04/01	1	89.90	2	90.10	90.50	-1	138	-0.72%
2024/03/29	0	89.80	0	0.00	89.60	0	137	0.03%
2024/03/28	0.4	89.80	0	0.00	89.50	0.4	137	0.27%
2024/03/27	0.1	89.80	0	0.00	89.70	0.1	139	0.07%
2024/03/26	0	0.00	0	89.30	89.00	0	141	0.00%
2024/03/25	0	89.70	0	89.80	89.60	0	140	-0.03%
2024/03/22	0.5	89.68	0	0.00	89.60	0.5	141	0.38%
2024/03/21	0	90.20	0	0.00	90.10	0	141	0.00%
2024/03/20	1	90.40	0	0.00	90.10	1	143	0.70%
2024/03/19	0	0.00	1	90.40	90.40	-1	143	-0.70%
2024/03/18	10	88.80	0	0.00	88.90	10	141	7.06%
2024/03/15	5	88.90	0	0.00	88.80	5	141	3.53%
2024/03/14	0.2	89.00	0	0.00	88.90	0.2	142	0.14%
2024/03/13	1	88.80	0	0.00	89.00	1	144	0.69%
2024/03/12	0	0.00	0	89.30	89.20	0	143	0.00%
2024/03/11	3	87.50	1	88.20	88.30	2	142	1.40%
2024/03/08	2.2	87.87	1	88.20	87.80	1.2	143	0.84%
2024/03/07	5.1	88.00	7	88.89	88.00	-1.9	142	-1.33%
2024/03/05	0	0.00	0	89.80	89.40	0	138	0.00%
2024/03/04	0.5	89.60	0	0.00	89.00	0.5	140	0.36%
2024/02/29	0	89.10	0.1	89.49	89.30	-0.1	156	-0.06%
2024/02/27	6.3	89.47	5.3	88.72	89.10	1	155	0.68%
2024/02/26	0.3	87.70	0	0.00	88.00	0.3	149	0.17%
2024/02/23	0	0.00	0.5	87.64	87.60	-0.5	148	-0.32%
2024/02/22	3.3	87.40	2.3	87.36	87.20	0.9	148	0.64%
2024/02/21	1.1	87.64	0.2	87.70	87.80	0.9	148	0.63%
2024/02/20	0.2	88.00	0	0.00	87.60	0.2	148	0.10%
2024/02/16	0	0.00	1	86.80	86.80	-1	149	-0.67%
2024/02/15	2	86.00	2	86.40	86.30	0	150	0.00%
2024/02/01	1	85.50	0.4	85.52	85.90	0.6	153	0.38%
2024/01/31	0	0.00	1.7	84.97	84.50	-1.7	151	-1.10%
2024/01/30	2	85.30	0.5	85.73	85.30	1.5	150	1.01%
2024/01/29	1.6	85.48	1	85.70	85.90	0.6	153	0.37%
2024/01/26	0	0.00	0.5	85.78	85.50	-0.5	149	-0.32%
2024/01/25	10.5	85.73	0	0.00	85.80	10.5	150	6.98%
2024/01/24	16	85.86	0.1	85.80	85.80	16	149	10.66%
2024/01/22	1	85.40	2	85.78	85.40	-1	149	-0.67%
2024/01/19	9	85.07	0	0.00	85.60	9	151	5.94%
2024/01/18	0	0.00	0.1	85.60	85.60	-0.1	151	-0.07%
2024/01/17	26	85.85	0	0.00	85.00	26	152	17.02%
2024/01/16	0.2	86.50	0	0.00	86.50	0.2	149	0.13%
2024/01/12	1	86.70	0	0.00	86.70	1	154	0.65%
2024/01/11	0	0.00	0	86.40	86.60	0	157	-0.03%
2024/01/10	5	86.10	1	86.90	86.20	4	163	2.48%
2024/01/09	1	86.90	0	0.00	86.90	1	162	0.62%
2024/01/08	0	0.00	2	87.50	87.00	-2	162	-1.23%
2024/01/05	0.6	87.41	0	0.00	87.70	0.6	162	0.35%
2024/01/04	0.2	87.50	0	0.00	87.90	0.2	162	0.10%
2024/01/03	1.3	88.98	3	89.20	88.10	-1.7	163	-1.07%
2024/01/02	0	0.00	0.1	87.10	87.70	-0.1	156	-0.08%
2023/12/29	0.1	86.20	0	0.00	86.40	0.1	152	0.08%
2023/12/27	3	86.13	0	0.00	85.80	3	152	1.97%
2023/12/22	0	0.00	0	86.40	86.50	0	152	0.00%
2023/12/21	0	0.00	0.1	86.00	86.50	-0.1	151	-0.09%
2023/12/20	0.1	85.00	1	85.91	85.50	-0.9	153	-0.59%
2023/12/19	1	85.20	0	86.00	85.40	1	153	0.65%
2023/12/18	0.1	85.90	0	0.00	85.50	0.1	154	0.03%
2023/12/14	0	0.00	0.1	84.50	84.50	-0.1	153	-0.08%
2023/12/08	0	0.00	0.5	85.38	84.90	-0.5	158	-0.32%
2023/12/07	0.2	85.50	0.1	85.60	85.50	0.1	158	0.05%
2023/12/06	0.2	85.70	0.5	85.97	85.60	-0.2	160	-0.16%
2023/12/05	1.5	86.13	5.2	86.50	85.80	-3.7	161	-2.30%
2023/12/04	0.3	86.30	0	86.60	86.50	0.3	159	0.18%
2023/12/01	0.1	86.42	0	0.00	86.30	0.1	160	0.06%
2023/11/30	3	86.50	0	0.00	86.50	3	160	1.87%
2023/11/29	0	0.00	0	86.50	86.50	0	159	-0.01%
2023/11/28	3.2	86.94	1	86.90	86.60	2.2	158	1.39%
2023/11/27	0	0.00	2	85.55	86.00	-2	148	-1.36%
2023/11/22	0	0.00	0.1	84.30	84.10	-0.1	143	-0.07%
2023/11/21	1	84.10	1.2	84.43	84.10	-0.2	146	-0.13%
2023/11/20	0.3	83.50	0	0.00	84.10	0.3	150	0.21%
2023/11/17	0	84.50	0	0.00	84.40	0	155	0.01%
2023/11/16	0	0.00	2	84.75	85.00	-2	157	-1.27%
2023/11/15	0	0.00	1	84.30	84.00	-1	157	-0.63%
2023/11/09	0	0.00	0.1	83.60	83.50	-0.1	162	-0.05%
2023/11/08	0	0.00	0.1	83.30	83.30	-0.1	167	-0.06%
2023/11/07	3	82.83	0	0.00	82.80	3	171	1.75%
2023/11/06	0	0.00	1	83.10	83.30	-1	182	-0.55%
2023/11/03	0	82.50	0	0.00	83.50	0	188	0.01%
2023/11/02	0	0.00	0	83.80	83.30	0	197	-0.02%
2023/10/25	1.2	84.42	0	0.00	83.70	1.2	236	0.51%
2023/10/19	0	0.00	1	84.60	84.60	-1	254	-0.39%
2023/10/18	0	0.00	1	83.80	83.70	-1	276	-0.36%
2023/10/17	0	0.00	0.2	82.30	82.40	-0.2	276	-0.08%
2023/10/16	2.2	82.14	2.1	82.45	82.10	0.1	290	0.02%
2023/10/13	1.2	82.69	0	0.00	82.50	1.2	295	0.40%
2023/10/06	0	0.00	1	83.50	83.50	-1	313	-0.32%
2023/10/05	0	0.00	1.5	83.38	83.20	-1.5	322	-0.48%
2023/10/04	0.5	82.48	0.2	82.90	82.80	0.3	329	0.09%
2023/10/03	0.3	82.40	2	83.20	82.80	-1.8	340	-0.51%
2023/10/02	2	82.75	0	0.00	82.80	2	342	0.58%
2023/09/22	1	81.80	0	0.00	81.90	1	346	0.29%
2023/09/19	0	0.00	0.1	82.80	82.70	-0.1	350	-0.03%
2023/09/18	0	0.00	1.1	83.75	83.20	-1.1	354	-0.31%
2023/09/15	0	0.00	0	83.10	82.70	0	358	0.00%
2023/09/14	0	0.00	0.1	83.70	83.50	-0.1	359	-0.04%
2023/09/13	1.2	83.50	0	0.00	83.60	1.2	360	0.33%
2023/09/12	2	82.80	0	0.00	82.70	2	362	0.55%
2023/09/11	0.1	82.80	0	0.00	82.70	0.1	363	0.04%
2023/09/08	0	0.00	1	82.00	82.00	-1	363	-0.27%
2023/08/31	1	81.50	0	0.00	81.40	1	398	0.25%
2023/08/28	0	0.00	0	81.90	81.10	0	409	0.00%
2023/08/21	1	79.50	0	0.00	79.50	1	413	0.24%
2023/08/16	0	0.00	1	80.40	80.40	-1	416	-0.24%
2023/08/15	1	79.90	0	0.00	80.20	1	422	0.24%
2023/08/14	3	79.87	0	0.00	80.00	3	423	0.71%
2023/08/11	0	0.00	1	81.69	81.70	-1	419	-0.24%
2023/08/10	1	80.20	0	0.00	80.30	1	419	0.24%
2023/08/09	2	81.40	0	0.00	81.40	2	413	0.48%
2023/08/08	2	82.10	0	0.00	82.00	2	410	0.49%
2023/08/07	4	82.88	1	83.70	83.40	3	407	0.74%
2023/08/02	4	86.73	0.1	88.00	86.30	3.9	404	0.97%
2023/08/01	1.1	88.27	0	0.00	88.00	1.1	406	0.26%
2023/07/28	1	87.10	12	87.13	87.30	-11	421	-2.61%
2023/07/27	1	89.60	0	0.00	89.30	1	417	0.24%
2023/07/26	3	89.80	6	90.10	89.40	-3	421	-0.71%
2023/07/25	2	90.70	0	0.00	91.30	2	422	0.47%
2023/07/24	17	92.36	0	0.00	91.40	17	417	4.07%
2023/07/21	0	0.00	12	93.65	92.30	-12	407	-2.95%
2023/07/19	1	89.70	2	90.95	89.20	-1	382	-0.26%
2023/07/18	1	89.00	0	0.00	88.60	1	375	0.27%
2023/07/17	1	89.20	1.4	89.44	90.00	-0.4	376	-0.10%
2023/07/14	1.2	87.51	1	88.50	87.60	0.2	370	0.05%
2023/07/13	0	0.00	1	87.90	88.10	-1	369	-0.27%
2023/07/12	0	0.00	1	86.20	86.20	-1	373	-0.27%
2023/07/11	1	88.80	0	0.00	89.10	1	386	0.26%
2023/07/10	0	0.00	3	89.20	88.90	-3	386	-0.78%
2023/07/07	0	0.00	39	86.20	87.50	-39	380	-10.25%
2023/07/05	1	88.50	0	0.00	88.30	1	390	0.26%
2023/07/04	1	87.60	0	0.00	88.10	1	392	0.25%
2023/07/03	0	0.00	2	87.30	87.80	-2	396	-0.50%
2023/06/30	0	0.00	1	87.60	87.90	-1	394	-0.25%
2023/06/29	0	0.00	2	86.50	87.20	-2	393	-0.51%
2023/06/28	0	0.00	1	85.40	85.80	-1	392	-0.25%
2023/06/27	1	86.00	0.1	85.65	85.40	0.9	393	0.23%
2023/06/26	1.1	84.54	0.2	85.40	85.40	1	394	0.24%
2023/06/21	2.2	86.00	1	85.80	85.50	1.2	393	0.29%
2023/06/20	1	87.10	0	0.00	87.00	1	389	0.26%
2023/06/19	1	88.40	0	0.00	88.00	1	393	0.25%
2023/06/16	0	0.00	2.1	88.31	88.40	-2.1	395	-0.53%
2023/06/15	2	88.70	2.9	88.87	88.70	-0.9	401	-0.21%
2023/06/14	0.9	89.99	1	89.90	89.50	-0.1	406	-0.04%
2023/06/13	1	90.00	0.2	89.10	90.30	0.8	422	0.19%
2023/06/12	0.1	89.30	1	90.09	89.70	-0.9	429	-0.21%
2023/06/09	1.1	89.87	0.1	89.90	89.90	1	445	0.22%
2023/06/08	0.2	88.50	1.1	88.80	88.90	-0.9	455	-0.20%
2023/06/07	0	0.00	0.4	88.90	89.20	-0.4	458	-0.09%
2023/06/06	4.5	90.10	3.5	88.09	88.20	1	466	0.21%
2023/06/05	1.5	91.27	0.5	91.54	91.30	1	460	0.21%
2023/06/02	0.2	89.60	1	89.60	89.60	-0.8	472	-0.17%
2023/05/31	0	0.00	0.3	89.90	90.10	-0.3	471	-0.05%
2023/05/30	0.4	88.88	0	0.00	89.00	0.4	472	0.09%
2023/05/29	1.2	89.51	0.5	89.36	90.40	0.7	469	0.16%
2023/05/26	0.1	87.10	1.1	87.34	87.20	-1	463	-0.23%
2023/05/25	0.3	87.46	1	87.50	87.40	-0.7	469	-0.15%
2023/05/24	0.6	87.86	1.2	87.93	88.00	-0.6	471	-0.13%
2023/05/23	40	89.11	0.4	88.79	88.70	39.6	475	8.33%
2023/05/22	4	87.85	2.2	88.08	88.40	1.8	482	0.38%
2023/05/19	0.1	86.11	0	0.00	86.50	0.1	486	0.01%
2023/05/18	1	84.96	0	0.00	85.10	1	486	0.20%
2023/05/17	0.3	84.80	0.3	84.98	85.60	0	492	0.00%
2023/05/16	0	0.00	1	84.00	84.40	-1	492	-0.20%
2023/05/15	4.4	84.29	5.5	83.52	83.50	-1.2	492	-0.24%
2023/05/12	2.5	84.93	1.4	85.35	85.50	1.1	490	0.23%
2023/05/11	0.4	86.60	1	86.40	85.70	-0.6	490	-0.13%
2023/05/10	0	89.00	0.4	87.79	88.30	-0.4	483	-0.09%
2023/05/09	2.4	87.63	1	86.80	87.00	1.4	479	0.30%
2023/05/08	2	87.15	1.3	87.00	86.90	0.7	476	0.15%
2023/05/05	1	88.70	0	0.00	88.70	1	470	0.21%
2023/05/04	4	90.53	6	90.37	89.80	-2	467	-0.43%
2023/05/03	0	87.00	0.3	87.43	88.40	-0.3	451	-0.06%
2023/05/02	0.3	86.71	0.1	86.80	87.10	0.2	441	0.05%
2023/04/28	0.1	85.70	0.3	85.20	85.90	-0.2	437	-0.04%
2023/04/27	1.3	84.16	1	84.40	84.60	0.3	431	0.06%
2023/04/24	0	0.00	0.5	83.83	83.80	-0.5	425	-0.12%
2023/04/21	0	0.00	0.5	83.52	82.80	-0.5	425	-0.12%
2023/04/20	1	85.10	0	0.00	84.80	1	418	0.24%
2023/04/19	0	0.00	1.9	86.58	86.80	-1.9	413	-0.45%
2023/04/18	1.7	86.18	0	0.00	85.70	1.7	410	0.43%
2023/04/17	0.1	87.03	0	0.00	87.00	0.1	407	0.03%
2023/04/14	0	0.00	0.3	85.78	86.30	-0.3	395	-0.07%
2023/04/13	0.3	82.89	1.3	82.17	82.30	-1	376	-0.27%
2023/04/12	2.3	81.06	2	81.59	81.60	0.3	372	0.07%
2023/04/11	4.7	82.68	3.6	81.80	81.50	1.1	370	0.29%
2023/04/10	0.7	85.30	0	0.00	85.50	0.7	358	0.21%
2023/04/07	1.1	85.25	1.2	85.49	85.70	-0.1	370	-0.04%
2023/04/06	0.3	85.32	3	85.73	85.20	-2.7	378	-0.71%
2023/03/31	0.5	84.10	0	84.50	84.40	0.5	389	0.12%
2023/03/30	3.3	83.49	3.2	83.91	84.80	0.2	391	0.04%
2023/03/29	0.2	83.95	1	84.00	84.00	-0.8	394	-0.20%
2023/03/28	0.2	84.60	0	0.00	84.90	0.2	399	0.04%
2023/03/27	0	0.00	1.1	85.10	85.30	-1.1	405	-0.26%
2023/03/24	0.1	83.80	0.1	84.10	83.90	-0.1	410	-0.01%
2023/03/23	0.1	84.47	5.4	84.72	84.00	-5.3	420	-1.25%
2023/03/22	1.2	84.59	0	0.00	84.70	1.2	449	0.27%
2023/03/21	0.5	84.78	1.1	85.09	85.60	-0.6	485	-0.13%
2023/03/20	1.9	84.53	1.2	84.96	85.30	0.6	490	0.13%
2023/03/17	0.5	83.78	0.2	84.80	83.70	0.3	482	0.06%
2023/03/16	0.3	83.56	1.9	84.08	84.80	-1.7	475	-0.35%
2023/03/15	0.8	81.64	3.3	81.97	82.60	-2.5	458	-0.54%
2023/03/14	4.3	81.74	2.1	83.89	81.00	2.2	449	0.49%
2023/03/13	2.1	83.19	8.1	82.99	83.50	-6	429	-1.39%
2023/03/10	0	0.00	1.2	82.22	81.90	-1.2	414	-0.29%
2023/03/09	2.3	82.10	14.1	82.41	82.40	-11.8	407	-2.89%
2023/03/08	3.1	81.07	13	81.29	81.20	-9.9	393	-2.52%
2023/03/07	0	0.00	2	79.90	80.20	-2	383	-0.51%
2023/03/06	1	78.22	0	0.00	78.10	1	365	0.26%
2023/03/03	0	0.00	0.2	79.78	78.20	-0.2	366	-0.05%
2023/03/02	0.2	78.10	1	78.60	78.60	-0.8	365	-0.22%
2023/03/01	0	0.00	1.4	78.01	77.90	-1.4	366	-0.39%
2023/02/24	0	0.00	4.3	78.30	78.10	-4.3	362	-1.19%
2023/02/23	4.7	76.67	11	77.85	77.00	-6.3	356	-1.76%
2023/02/22	0	0.00	0.4	77.35	77.30	-0.4	348	-0.11%
2023/02/21	2.4	76.59	5.1	76.67	76.90	-2.7	344	-0.77%
2023/02/20	1	78.00	0	0.00	77.80	1	339	0.29%
2023/02/17	0.3	77.20	0.7	77.05	77.00	-0.4	328	-0.13%
2023/02/16	0.8	76.42	3	77.00	76.40	-2.2	317	-0.69%
2023/02/15	0	0.00	11.2	75.76	76.20	-11.2	309	-3.61%
2023/02/14	0	0.00	3.3	75.39	75.50	-3.3	301	-1.10%
2023/02/13	1.4	74.80	0.1	74.83	75.20	1.3	298	0.45%
2023/02/10	1.2	74.97	0.1	74.60	74.40	1.1	294	0.36%
2023/02/09	0.1	74.20	1.1	74.79	75.00	-1	290	-0.35%
2023/02/08	0.1	73.90	0	0.00	73.80	0.1	284	0.03%
2023/02/07	0	0.00	2	73.35	74.10	-2	282	-0.71%
2023/02/02	3	71.93	2.2	72.18	72.30	0.8	277	0.27%
2023/02/01	2.2	72.16	18.4	72.03	72.20	-16.2	275	-5.88%
2023/01/31	2	71.70	2.6	72.16	72.80	-0.6	272	-0.20%
2023/01/30	4	72.40	4	72.33	72.40	0	272	0.00%
2023/01/17	2	72.60	2	72.70	72.70	0	270	0.00%
2023/01/16	3	72.60	2	72.80	72.90	1	270	0.37%
2023/01/13	6	72.55	3.2	72.91	72.90	2.8	270	1.02%
2023/01/12	3.1	72.50	0	73.90	72.90	3.1	269	1.14%
2023/01/11	0	0.00	0.3	72.95	73.20	-0.3	269	-0.11%
2023/01/10	10.4	72.99	2	73.14	72.90	8.4	268	3.14%
2023/01/09	2	73.00	0.7	73.42	73.10	1.3	267	0.51%
2023/01/06	0	0.00	0.1	73.32	73.30	-0.1	265	-0.04%
2023/01/05	0	74.00	4.2	73.48	73.40	-4.2	264	-1.58%
2023/01/04	2	73.55	0.2	74.26	73.50	1.8	264	0.69%
2023/01/03	0	0.00	0	75.09	74.50	0	261	-0.01%
2022/12/30	0.2	74.10	0	0.00	75.50	0.2	258	0.08%
2022/12/29	0	0.00	0.3	73.99	74.40	-0.3	254	-0.11%
2022/12/28	0	0.00	0.5	73.64	73.60	-0.5	250	-0.20%
2022/12/27	0.8	74.35	0	0.00	74.20	0.8	247	0.34%
2022/12/26	0	0.00	1.1	76.84	76.50	-1.1	233	-0.45%
2022/12/23	0	0.00	5.1	76.99	76.00	-5.1	223	-2.28%
2022/12/22	1.1	74.33	0.1	74.20	75.10	1	207	0.48%
2022/12/21	1.2	73.19	0	0.00	73.20	1.2	205	0.56%
2022/12/20	0	0.00	2	75.74	74.00	-2	200	-1.01%
2022/12/19	0	0.00	10.4	75.70	75.30	-10.4	193	-5.35%
2022/12/16	10.4	74.70	0.3	75.00	74.40	10.1	184	5.44%
2022/12/15	1.3	75.03	0	0.00	75.20	1.3	175	0.76%
2022/12/14	13.1	77.69	3.3	77.46	78.00	9.7	162	5.99%
2022/12/13	7	80.49	11.9	77.63	80.20	-4.9	130	-3.79%
2022/12/12	1.9	74.46	11	74.87	75.00	-9.1	87	-10.41%
2022/12/09	6	73.48	1	73.40	73.40	5	77	6.49%
2022/12/08	0	0.00	1	73.20	73.40	-1	75	-1.33%
2022/12/07	1	72.30	1.2	72.50	72.90	-0.2	73	-0.29%
2022/12/06	2.8	72.22	1.3	72.09	72.30	1.6	71	2.18%
2022/12/05	0.2	71.50	0	71.71	71.80	0.2	71	0.22%
2022/12/02	0.2	71.10	0	0.00	71.50	0.2	71	0.29%
2022/11/30	0	0.00	1	72.00	71.70	-1	71	-1.41%
2022/11/28	2	71.00	0	0.00	72.10	2	68	2.93%
2022/11/25	0.1	70.50	0	0.00	71.00	0.1	65	0.15%
2022/11/24	1	71.00	0	0.00	71.10	1	62	1.59%
2022/11/23	2.1	69.56	1	70.60	70.50	1.1	60	1.83%
2022/11/22	0	0.00	0.1	69.00	69.00	-0.1	55	-0.15%
2022/11/21	0	0.00	0	69.00	68.90	0	55	-0.02%
2022/11/18	0.1	68.70	0	0.00	69.00	0.1	55	0.18%
2022/11/16	0	0.00	2	68.70	68.80	-2	54	-3.74%
2022/11/15	0	68.50	0	0.00	68.70	0	54	0.07%
2022/11/14	0	0.00	0.2	68.07	68.10	-0.2	53	-0.35%
2022/11/11	0	0.00	0.5	67.80	67.80	-0.5	53	-0.97%
2022/11/10	0	0.00	1.2	67.42	67.40	-1.2	52	-2.34%
2022/11/09	0.7	66.60	0	0.00	66.80	0.7	52	1.33%
2022/11/08	2.1	66.70	2	66.85	66.70	0.1	52	0.17%
2022/11/07	2	66.60	0.4	69.04	66.60	1.6	52	3.08%
2022/11/04	2	66.20	2	66.40	66.40	0	52	-0.02%
2022/11/03	0.4	66.10	0.5	66.50	66.40	-0.1	52	-0.28%
2022/11/02	0	0.00	0.3	66.06	66.20	-0.3	54	-0.55%
2022/11/01	1	65.60	0.6	72.00	66.00	0.4	54	0.77%
2022/10/31	1.6	65.19	1	65.40	65.50	0.6	54	1.06%
2022/10/26	5	64.86	0	0.00	64.70	5	57	8.70%
2022/10/25	5	65.04	0	0.00	64.90	5	57	8.70%
2022/10/24	6	65.17	3	65.57	65.50	3	56	5.29%
2022/10/21	3	65.00	0	0.00	65.20	3	56	5.33%
2022/10/20	6	65.35	0	0.00	65.40	6	56	10.59%
2022/10/19	0	0.00	1	67.30	66.10	-1	56	-1.77%
2022/10/18	1	66.50	0	0.00	66.80	1	55	1.80%
2022/09/28	2	66.10	0	0.00	66.40	2	60	3.31%
2022/09/26	1	67.70	0	0.00	67.50	1	62	1.61%
2022/09/19	1	68.70	0	0.00	68.60	1	65	1.53%
2022/09/13	1	70.00	0	0.00	70.50	1	68	1.47%
2022/09/12	0	0.00	2	70.55	70.50	-2	69	-2.90%
2022/09/08	0	0.00	2	69.10	69.00	-2	66	-3.02%
2022/09/05	1	68.00	0	0.00	68.60	1	65	1.54%
2022/08/19	0	0.00	2	68.50	68.50	-2	65	-3.06%
2022/08/05	0.6	67.30	0	0.00	68.00	0.6	66	0.97%
2022/07/21	0	65.20	0	0.00	65.10	0	70	0.01%
2022/07/19	1	64.90	0	0.00	65.00	1	95	1.05%
2022/07/15	1	65.00	0	0.00	65.00	1	99	1.00%
2022/07/13	6	64.62	0	0.00	64.50	6	102	5.85%
2022/07/11	3	65.60	0	0.00	65.60	3	101	2.94%
2022/07/08	1	65.80	0	0.00	66.00	1	102	0.97%
2022/07/05	37	69.97	0	0.00	70.00	37	101	36.50%
2022/07/04	3	69.77	0	0.00	69.90	3	99	3.02%
2022/07/01	6	70.00	3	70.43	69.90	3	99	3.02%
2022/06/30	3	71.00	0	0.00	70.70	3	99	3.01%
2022/06/29	0	0.00	1.3	71.32	71.20	-1.3	100	-1.28%
2022/06/27	2	69.90	0	70.90	70.20	2	100	1.98%
2022/06/24	1.3	70.08	1	70.30	70.30	0.3	99	0.30%
2022/06/23	4	69.85	0	0.00	70.20	4	98	4.05%
2022/06/22	5	70.20	1	71.60	70.20	4	98	4.05%
2022/06/21	1	70.40	0	0.00	71.50	1	97	1.03%
2022/06/20	10	70.07	4	70.35	69.90	6	96	6.24%
2022/06/17	4	70.20	1	70.30	70.20	3	94	3.16%
2022/06/15	0	0.00	0.2	71.00	71.10	-0.2	98	-0.19%
2022/06/14	6	70.33	0.1	70.80	71.00	5.9	98	5.96%
2022/06/13	0	0.00	0.5	71.07	71.10	-0.5	99	-0.48%
2022/06/10	1	71.20	1.2	71.28	71.20	-0.2	99	-0.20%
2022/06/09	2	70.87	0	0.00	71.10	2	100	1.99%
2022/06/08	0	71.00	0	0.00	70.80	0	99	0.02%
2022/06/07	2.2	70.63	0	0.00	70.70	2.2	99	2.16%
2022/06/06	1	70.31	0	0.00	70.50	1	100	1.02%
2022/06/02	4	70.50	0	0.00	70.50	4	101	3.92%
2022/06/01	0.1	71.00	0	0.00	70.50	0.1	103	0.10%
2022/05/31	0.1	70.90	0	0.00	70.50	0.1	103	0.10%
2022/05/30	0	70.30	0	0.00	70.40	0	104	0.00%
2022/05/25	4	70.20	0	0.00	70.20	4	107	3.72%
2022/05/24	12	70.22	0	0.00	70.30	12	108	11.02%
2022/05/23	14	70.28	0	0.00	70.40	14	108	12.88%
2022/05/20	7	70.33	0	0.00	70.50	7	108	6.44%
2022/05/19	8	70.61	0	0.00	70.50	8	109	7.32%
2022/05/18	1	71.00	0	0.00	71.00	1	109	0.91%
2022/05/16	0	0.00	2	71.30	71.30	-2	110	-1.82%
2022/05/13	4	69.70	0	0.00	70.30	4	108	3.70%
2022/05/12	11.1	69.47	0	0.00	69.40	11.1	107	10.30%
2022/05/11	3	69.80	2	70.10	69.90	1	107	0.93%
2022/05/10	5.2	69.72	0	0.00	70.10	5.2	106	4.84%
2022/05/09	5	70.50	1	70.50	70.60	4	106	3.75%
2022/05/06	6	70.90	1	71.00	71.00	5	106	4.68%
2022/05/05	1	71.20	0	0.00	71.40	1	107	0.93%
2022/04/28	0	0.00	2	71.15	71.10	-2	121	-1.65%
2022/04/27	0	0.00	10	71.05	71.00	-10	126	-7.88%
2022/04/25	5	74.00	0	0.00	72.50	5	125	3.97%
2022/04/22	4	73.63	1	73.90	73.90	3	108	2.78%
2022/04/21	1	73.30	0	0.00	73.80	1	107	0.93%
2022/04/20	3	73.40	0	0.00	73.20	3	108	2.77%
2022/04/19	0	0.00	6	73.20	73.50	-6	110	-5.42%
2022/04/18	5	73.26	0	0.00	73.00	5	111	4.47%
2022/04/15	1	72.90	0	0.00	72.60	1	113	0.88%
2022/04/14	0	0.00	3	72.63	72.90	-3	115	-2.60%
2022/04/13	4	71.90	2	72.15	72.20	2	117	1.71%
2022/04/11	5	71.76	2	71.90	71.80	3	122	2.46%
2022/04/07	11	72.11	0	0.00	72.10	11	123	8.93%
2022/04/06	3	72.10	0	0.00	71.80	3	125	2.39%
2022/03/31	7	71.80	0	0.00	71.80	7	130	5.38%
2022/03/30	10	72.10	0	0.00	72.20	10	136	7.35%
2022/03/29	0	0.00	1	72.40	72.20	-1	140	-0.71%
2022/03/28	0	74.50	11	72.03	72.20	-11	147	-7.46%
2022/03/25	0	71.90	0	0.00	72.10	0	154	0.02%
2022/03/24	0.1	72.00	0	0.00	71.90	0.1	162	0.06%
2022/03/23	1.1	72.05	0	0.00	72.00	1.1	172	0.64%
2022/03/22	1	71.90	0	0.00	71.80	1	175	0.57%
2022/03/21	1.1	71.51	0	0.00	71.80	1.1	179	0.61%
2022/03/18	1	72.30	0	0.00	72.70	1	180	0.55%
2022/03/16	1	72.00	0	0.00	71.50	1	190	0.53%
2022/03/15	0.4	72.60	1	72.20	72.50	-0.6	198	-0.32%
2022/03/10	1	72.00	1	72.10	71.80	0	199	0.00%
2022/03/09	4	71.78	0	0.00	71.80	4	200	1.99%
2022/03/08	3	71.53	2	71.60	71.40	1	202	0.49%
2022/03/07	0	0.00	3	72.47	72.10	-3	204	-1.46%
2022/03/03	1	73.80	0	0.00	74.20	1	204	0.49%
2022/02/25	3	72.67	0	0.00	72.50	3	205	1.46%
2022/02/24	1	71.90	0	0.00	71.80	1	204	0.49%
2022/02/22	1	72.00	1.1	72.34	72.30	-0.1	218	-0.04%
2022/02/21	0	0.00	0	73.90	72.80	0	223	0.00%
2022/02/16	0.1	73.50	0	0.00	73.50	0.1	244	0.04%
2022/02/10	1	74.30	0	0.00	74.20	1	256	0.39%
2022/01/21	2	76.15	5	76.50	76.50	-3	264	-1.13%
2022/01/20	0	0.00	2	75.50	76.60	-2	262	-0.76%
2022/01/19	1	76.00	5	75.94	75.90	-4	257	-1.55%
2022/01/17	2	75.00	36	75.50	75.50	-34	260	-13.03%
2022/01/14	0	0.00	1	75.00	75.00	-1	260	-0.38%
2022/01/13	0	0.00	3	75.43	75.30	-3	260	-1.15%
2022/01/12	0	0.00	3	75.23	75.20	-3	260	-1.15%
2022/01/06	2	75.30	5	75.30	75.50	-3	258	-1.16%
2022/01/05	1	75.10	0	0.00	75.00	1	262	0.38%
2022/01/04	0	0.00	2	74.90	74.90	-2	261	-0.76%
2021/12/29	3	75.10	2.1	75.18	75.50	0.9	275	0.33%
2021/12/28	1.1	74.84	2.1	74.66	75.00	-1	280	-0.36%
2021/12/27	2	74.22	1	74.70	74.10	1	282	0.35%
2021/12/24	0	0.00	2	75.85	75.80	-2	288	-0.69%
2021/12/23	1	76.00	2	75.95	76.00	-1	285	-0.35%
2021/12/22	0	0.00	5	75.70	75.70	-5	287	-1.74%
2021/12/17	0	0.00	2.7	74.84	74.80	-2.7	287	-0.94%
2021/12/16	0	0.00	3.1	74.28	74.20	-3.1	285	-1.08%
2021/12/10	1	73.30	0	0.00	73.50	1	289	0.35%
2021/12/09	0	0.00	3	72.67	73.20	-3	287	-1.04%
2021/12/08	0	0.00	1	72.00	71.60	-1	281	-0.36%
2021/12/07	2	72.00	2	72.10	71.90	0	284	0.00%
2021/12/03	1	72.80	0	0.00	72.70	1	293	0.34%
2021/12/02	0	0.00	0	72.40	72.60	0	295	0.00%
2021/12/01	0	72.10	1	72.29	72.40	-1	298	-0.35%
2021/11/29	1	71.00	2	71.35	71.30	-1	301	-0.33%
2021/11/26	1	71.00	0	0.00	70.90	1	304	0.33%
2021/11/25	0.5	71.20	0	0.00	71.20	0.5	304	0.16%
2021/11/24	0.1	71.30	0	71.60	71.60	0.1	308	0.02%
2021/11/23	1	71.20	1.1	71.40	71.20	-0.1	313	-0.02%
2021/11/22	1.6	71.47	0.1	71.60	71.50	1.4	313	0.46%
2021/11/19	0.1	73.40	0	0.00	73.10	0.1	309	0.04%
2021/11/18	0	0.00	4.4	73.91	74.10	-4.4	300	-1.46%
2021/11/17	1.3	73.00	0.1	73.10	73.40	1.2	296	0.40%
2021/11/16	1.2	72.66	1	72.80	73.10	0.2	290	0.07%
2021/11/15	0	0.00	1	72.10	72.60	-1	284	-0.35%
2021/11/10	20	71.30	2	71.10	71.40	18	284	6.34%
2021/11/09	0	0.00	8.7	70.70	70.90	-8.7	283	-3.06%
2021/11/08	0.3	70.40	0	0.00	70.70	0.3	281	0.10%
2021/11/05	1.1	70.29	1	70.40	70.50	0.1	282	0.04%
2021/11/04	0.2	69.70	0	0.00	70.00	0.2	279	0.06%
2021/11/03	0	0.00	0.2	69.90	70.00	-0.2	278	-0.07%
2021/11/02	1.3	69.10	1	69.50	69.60	0.3	278	0.12%
2021/11/01	1	69.70	0	0.00	69.60	1	279	0.36%
2021/10/29	0	0.00	4	68.83	69.60	-4	278	-1.44%
2021/10/28	0	0.00	2	68.35	68.50	-2	273	-0.73%
2021/10/27	1	67.20	2	68.10	68.00	-1	272	-0.37%
2021/10/26	0	0.00	1.3	67.23	67.80	-1.3	271	-0.48%
2021/10/25	1.3	64.63	1.5	65.22	65.90	-0.2	266	-0.06%
2021/10/22	1	65.00	2.5	65.92	64.80	-1.5	267	-0.58%
2021/10/21	1	65.10	0	0.00	65.10	1	268	0.37%
2021/10/15	0	0.00	2	65.60	65.60	-2	271	-0.74%
2021/10/14	1	65.50	1	65.80	65.70	0	275	0.00%
2021/10/13	7	66.09	0	0.00	66.00	7	275	2.54%
2021/10/12	0	0.00	2	66.80	66.70	-2	270	-0.74%
2021/10/08	5	66.82	43	66.75	67.80	-38	271	-14.01%
2021/10/06	5	68.00	2.2	68.02	67.90	2.8	266	1.05%
2021/10/05	5.2	71.56	0.4	72.50	72.00	4.8	262	1.83%
2021/10/04	0.4	71.30	1	71.70	71.50	-0.6	259	-0.23%
2021/10/01	0	0.00	2	72.26	71.80	-2	268	-0.74%
2021/09/30	1	73.50	0	0.00	73.50	1	263	0.38%
2021/09/29	1	73.70	0	0.00	74.20	1	265	0.38%
2021/09/28	0.4	74.90	0	0.00	74.90	0.4	260	0.17%
2021/09/27	1	74.10	1	74.80	75.00	0	255	0.00%
2021/09/24	5	75.10	20	74.84	74.90	-15	253	-5.91%
2021/09/23	0	0.00	22	74.35	75.00	-22	249	-8.81%
2021/09/22	1	74.70	0	0.00	74.50	1	243	0.41%
2021/09/10	3	72.47	0	0.00	73.00	3	251	1.20%
2021/09/09	0	0.00	1	72.20	72.80	-1	252	-0.40%
2021/09/08	0	0.00	1	73.60	72.60	-1	254	-0.39%
2021/09/06	0	0.00	10	73.00	72.90	-10	261	-3.83%
2021/09/03	1	72.70	8	73.05	72.90	-7	265	-2.64%
2021/08/31	0	0.00	4	72.30	72.20	-4	274	-1.46%
2021/08/30	0	0.00	1	71.80	72.00	-1	284	-0.35%
2021/08/27	0	0.00	0.2	71.80	71.50	-0.2	292	-0.08%
2021/08/26	0	0.00	1.7	70.96	71.00	-1.7	304	-0.55%
2021/08/25	0.5	70.00	0	0.00	70.00	0.5	323	0.17%
2021/08/24	0	69.60	0	70.20	70.00	0	364	0.00%
2021/08/23	0.3	69.70	0	0.00	70.10	0.3	423	0.08%
2021/08/18	2	69.10	2	69.60	69.90	0	652	0.00%
2021/08/17	1	69.70	0.1	69.81	69.60	0.9	651	0.13%
2021/08/16	0	0.00	0.2	70.30	69.80	-0.2	650	-0.03%
2021/08/13	0.1	70.10	0.5	70.53	70.10	-0.4	649	-0.06%
2021/08/12	0	0.00	0.1	70.70	70.70	-0.1	650	-0.01%
2021/08/11	0.3	70.60	0.5	70.84	70.80	-0.3	653	-0.04%
2021/08/10	3	70.63	0.5	70.80	70.60	2.5	656	0.38%
2021/08/09	0	0.00	0.1	71.00	70.80	-0.1	669	-0.01%
2021/08/06	0.5	71.00	0	0.00	71.00	0.5	671	0.07%
2021/08/05	0.5	71.00	0.3	71.10	70.90	0.3	676	0.04%
2021/08/04	3.1	71.06	0	0.00	71.00	3.1	694	0.45%
2021/08/03	1.3	70.90	0	0.00	71.20	1.3	701	0.18%
2021/08/02	0	0.00	1.1	71.00	71.00	-1.1	705	-0.16%
2021/07/30	1.1	70.87	1	71.10	71.00	0.1	710	0.02%
2021/07/29	2	70.70	0	0.00	70.80	2	716	0.28%
2021/07/28	2	70.50	0	0.00	70.70	2	722	0.28%
2021/07/27	2	71.10	3.3	71.31	71.20	-1.3	737	-0.18%
2021/07/26	0	0.00	0.9	71.42	71.40	-0.9	757	-0.12%
2021/07/23	3	71.00	0	0.00	71.00	3	761	0.39%
2021/07/22	3.2	71.19	0	0.00	71.10	3.2	763	0.42%
2021/07/20	1	71.70	0.1	72.00	71.40	0.9	771	0.11%
2021/07/19	0.1	71.30	0	0.00	71.30	0.1	768	0.02%
2021/07/16	0	0.00	1	71.35	71.50	-1	772	-0.13%
2021/07/15	2	70.60	1	71.20	71.20	1	773	0.13%
2021/07/14	0	0.00	3.1	70.51	70.60	-3.1	774	-0.40%
2021/07/13	2	70.75	1.9	70.96	70.70	0.1	775	0.02%
2021/07/12	1	70.80	0.5	71.20	70.90	0.5	775	0.06%
2021/07/09	0.8	70.70	0.3	71.52	70.70	0.5	776	0.06%
2021/07/08	7	70.74	1.1	70.91	70.80	5.9	780	0.76%
2021/07/07	1	71.20	0	0.00	71.20	1	771	0.13%
2021/07/06	0	0.00	0.7	71.88	71.40	-0.7	771	-0.09%
2021/07/05	0.7	72.00	0.5	72.10	72.20	0.3	771	0.04%
2021/07/02	0	71.90	0.2	72.01	71.90	-0.2	771	-0.03%
2021/07/01	5.4	72.08	9	72.12	71.70	-3.6	773	-0.47%
2021/06/30	0.1	71.70	1	71.90	71.70	-0.9	772	-0.11%
2021/06/29	6	71.48	6.4	71.73	71.80	-0.4	774	-0.05%
2021/06/28	0	0.00	9	71.59	71.60	-9	777	-1.16%
2021/06/25	1.1	71.48	9.5	71.71	71.50	-8.4	781	-1.07%
2021/06/24	2.7	71.07	2.2	70.99	71.30	0.5	784	0.06%
2021/06/23	1	70.80	1.7	71.11	70.80	-0.7	784	-0.09%
2021/06/22	4	71.05	15	71.41	70.60	-11	786	-1.40%
2021/06/21	1	71.50	9	71.76	71.50	-8	780	-1.03%
2021/06/18	0	0.00	3.6	71.75	71.70	-3.6	781	-0.46%
2021/06/17	0	0.00	2.4	72.15	71.90	-2.4	781	-0.31%
2021/06/16	2	72.05	3	72.20	71.80	-1	779	-0.13%
2021/06/15	3	72.90	2	72.85	72.60	1	775	0.13%
2021/06/11	4	72.23	2	73.40	72.30	2	772	0.26%
2021/06/10	4	71.98	0	72.10	71.80	4	768	0.52%
2021/06/09	2	71.90	3	72.47	71.60	-1	766	-0.13%
2021/06/08	3	72.40	2	72.95	72.30	1	762	0.13%
2021/06/07	3.2	72.36	3	72.20	72.10	0.2	760	0.03%
2021/06/04	7	73.53	2	73.56	73.20	5	752	0.66%
2021/06/03	4	72.80	0	0.00	72.70	4	745	0.54%
2021/06/02	3	73.80	1.2	73.82	73.20	1.8	731	0.25%
2021/06/01	9.2	73.71	7.9	74.04	73.50	1.3	716	0.19%
2021/05/31	5.9	77.03	7.2	77.22	76.10	-1.4	678	-0.20%
2021/05/28	28	82.71	45.4	81.96	80.60	-17.4	630	-2.75%
2021/05/27	8.4	75.69	14.1	78.01	78.40	-5.8	488	-1.18%
2021/05/26	1.1	70.83	1.4	71.31	71.30	-0.3	428	-0.06%
2021/05/25	2.4	70.81	10	71.30	70.80	-7.6	429	-1.77%
2021/05/20	0	0.00	10	70.42	70.30	-10	448	-2.23%
2021/05/19	0	0.00	0.1	70.28	70.20	-0.1	453	-0.03%
2021/05/18	5.1	69.90	14.3	70.02	70.20	-9.2	458	-2.00%
2021/05/17	4.3	71.14	3	70.85	69.90	1.3	458	0.27%
2021/05/14	0	0.00	12.1	71.38	71.40	-12.1	446	-2.72%
2021/05/13	1.2	70.27	0	0.00	70.50	1.2	446	0.26%
2021/05/12	30	71.33	2	72.05	70.90	28	443	6.31%
2021/05/11	1	71.50	9	72.08	71.80	-8	424	-1.89%
2021/05/10	2	72.20	0	0.00	72.10	2	417	0.48%
2021/05/07	0	0.00	27	71.99	72.40	-27	414	-6.51%
2021/05/06	3	72.40	6.2	72.39	72.10	-3.2	411	-0.78%
2021/05/05	2.2	72.11	3	72.83	72.80	-0.8	405	-0.20%
2021/05/04	2	72.30	0	0.00	72.00	2	400	0.50%
2021/05/03	2	75.00	9	76.41	75.00	-7	389	-1.80%
2021/04/29	0.2	73.50	0	0.00	73.60	0.2	369	0.06%
2021/04/28	0	0.00	10.2	74.25	74.10	-10.2	369	-2.75%
2021/04/27	0	0.00	10.7	74.05	73.90	-10.7	366	-2.92%
2021/04/26	2	73.37	3	74.00	74.00	-1	362	-0.28%
2021/04/23	2	73.10	0	0.00	73.10	2	359	0.56%
2021/04/22	0.4	74.10	0	0.00	73.80	0.4	363	0.10%
2021/04/21	0.1	74.10	0	0.00	74.50	0.1	360	0.02%
2021/04/20	0	0.00	2.4	74.03	74.10	-2.4	362	-0.65%
2021/04/19	1	73.80	2.1	73.71	73.70	-1.1	362	-0.30%
2021/04/16	1.1	73.35	0	0.00	73.80	1.1	360	0.31%
2021/04/15	2	73.00	1	73.10	73.20	1	360	0.28%
2021/04/14	4	72.75	4.4	73.54	73.00	-0.4	361	-0.12%
2021/04/13	8.5	74.47	1.3	74.47	73.30	7.2	357	2.03%
2021/04/12	1.4	74.47	0.6	74.28	74.40	0.8	352	0.22%
2021/04/09	0	0.00	1	74.10	74.10	-1	350	-0.29%
2021/04/08	1.2	74.00	1	74.20	74.30	0.2	346	0.07%
2021/04/07	2	74.04	4	74.20	74.20	-2	345	-0.57%
2021/04/06	12	73.59	8	73.62	73.50	4	341	1.17%
2021/04/01	1.5	73.50	0.1	73.30	73.30	1.3	339	0.40%
2021/03/31	0.1	73.60	1.8	74.00	73.80	-1.7	335	-0.50%
2021/03/30	0.8	73.72	4.3	74.02	73.90	-3.5	331	-1.05%
2021/03/29	1.6	73.35	0.6	73.57	73.70	1	328	0.32%
2021/03/25	1	72.40	0.5	72.92	72.40	0.5	323	0.16%
2021/03/24	2.7	72.82	1	73.20	73.10	1.7	320	0.52%
2021/03/23	0	0.00	1	72.10	72.00	-1	314	-0.32%
2021/03/22	0	0.00	3	72.03	71.80	-3	312	-0.96%
2021/03/19	2	71.00	4	71.25	71.20	-2	310	-0.64%
2021/03/18	6	71.22	1	71.73	71.10	5	308	1.62%
2021/03/17	1	71.30	0.6	71.42	71.20	0.4	309	0.12%
2021/03/16	1	71.40	1	71.70	71.70	0	307	0.00%
2021/03/15	2	71.55	0.2	71.90	71.60	1.8	306	0.59%
2021/03/12	0	0.00	1.4	71.63	71.70	-1.4	308	-0.44%
2021/03/11	2.2	71.53	0	0.00	71.30	2.2	307	0.72%
2021/03/10	0	0.00	0.6	71.76	71.60	-0.6	307	-0.19%
2021/03/09	1	71.60	0.2	71.80	71.50	0.8	305	0.28%
2021/03/08	0	0.00	0.3	71.90	71.90	-0.3	305	-0.08%
2021/03/05	1	71.70	1	71.70	72.00	0	304	0.00%
2021/03/04	0	0.00	0.1	71.80	71.40	-0.1	303	-0.05%
2021/03/03	1	71.60	1.9	71.80	71.80	-0.9	303	-0.28%
2021/03/02	2	70.20	7	72.07	72.00	-5	297	-1.68%
2021/02/26	0	0.00	1.6	69.79	69.80	-1.6	285	-0.55%
2021/02/25	2	68.40	5.4	68.46	68.40	-3.4	282	-1.21%
2021/02/24	22	68.25	0	0.00	68.30	22	281	7.82%
2021/02/22	1	69.10	1	69.70	70.00	0	273	0.00%
2021/02/19	24	67.92	1.5	67.73	68.00	22.5	263	8.53%
2021/02/18	1	66.20	2.5	66.47	66.40	-1.5	257	-0.57%
2021/02/17	2	66.50	0	0.00	66.40	2	250	0.80%
2021/02/05	1	66.30	3	66.56	66.60	-2	246	-0.81%
2021/02/04	2	66.20	0	0.00	66.00	2	246	0.81%
2021/02/03	2.1	65.66	0	0.00	66.00	2.1	244	0.86%
2021/02/01	7	65.89	0	0.00	65.90	7	243	2.88%
2021/01/27	0	0.00	1	66.80	66.80	-1	240	-0.42%
2021/01/22	2	66.20	2	66.20	66.00	0	240	0.00%
2021/01/21	27	66.30	1	66.70	66.30	26	240	10.80%
2021/01/20	6	67.02	1	67.10	67.00	5	237	2.11%
2021/01/19	0	0.00	1	68.40	68.10	-1	236	-0.42%
2021/01/18	0.1	67.50	0	0.00	68.00	0.1	235	0.04%
2021/01/15	2	67.50	1	67.70	67.50	1	230	0.43%
2021/01/13	11	68.49	0	0.00	68.10	11	222	4.93%
2021/01/12	4	68.98	0	0.00	68.80	4	218	1.83%
2021/01/11	1	69.00	4	69.20	69.40	-3	217	-1.38%
2021/01/08	1	69.00	23	69.20	69.10	-22	216	-10.16%
2021/01/07	40	69.20	0	0.00	69.40	40	213	18.70%
2021/01/06	1	69.50	1	69.60	69.30	0	210	0.00%
2021/01/05	2	69.75	2	69.70	69.80	0	207	-0.01%
2021/01/04	1.1	69.81	0	0.00	69.90	1.1	208	0.52%
2020/12/31	1	69.70	1	70.00	70.00	0	207	0.00%
2020/12/30	0	0.00	1	70.00	69.80	-1	211	-0.47%
2020/12/29	0	0.00	1.3	70.25	69.90	-1.3	211	-0.62%
2020/12/28	0.3	70.00	0.2	70.09	70.30	0.1	211	0.05%
2020/12/25	1	69.70	2	69.60	69.60	-1	210	-0.48%
2020/12/24	0	0.00	0.4	69.67	69.60	-0.4	209	-0.19%
2020/12/23	7	69.23	0.1	69.54	69.50	6.9	210	3.26%
2020/12/22	0.2	69.50	1	70.00	69.60	-0.8	213	-0.37%
2020/12/21	0.4	69.80	3	70.00	70.10	-2.6	213	-1.24%
2020/12/17	1	70.20	2	70.09	70.00	-1	215	-0.47%
2020/12/16	1	69.80	0	0.00	70.00	1	215	0.46%
2020/12/15	20	69.80	1.4	70.24	69.80	18.6	214	8.67%
2020/12/14	0.6	70.10	1	70.50	70.40	-0.4	211	-0.21%
2020/12/11	0	0.00	7	70.29	70.30	-7	211	-3.31%
2020/12/10	35.2	70.02	4.1	70.35	70.00	31.1	209	14.86%
2020/12/09	14	70.10	1.2	70.27	70.00	12.8	207	6.15%
2020/12/08	8	70.54	5.4	70.89	70.40	2.6	208	1.22%
2020/12/07	2	71.00	0	0.00	70.90	2	207	0.96%
2020/12/04	1.5	71.04	8	71.20	70.90	-6.5	210	-3.11%
2020/12/03	7	70.80	0.7	70.95	70.90	6.3	211	2.97%
2020/12/02	0.7	70.60	1.5	70.95	70.60	-0.8	221	-0.36%
2020/12/01	2.2	70.75	18	71.04	70.60	-15.8	222	-7.09%
2020/11/30	3.4	70.85	14.2	71.08	71.00	-10.8	221	-4.88%
2020/11/27	6	70.38	7.2	70.44	70.40	-1.2	220	-0.54%
2020/11/26	4.2	70.12	1.6	70.25	70.10	2.6	223	1.17%
2020/11/25	0.2	70.93	3.2	71.07	70.80	-3	222	-1.34%
2020/11/24	30.8	70.14	11.9	70.64	70.80	18.8	221	8.50%
2020/11/23	0.3	69.20	1.3	69.60	69.30	-1	220	-0.44%
2020/11/20	2	69.00	10.6	69.04	69.10	-8.6	229	-3.72%
2020/11/19	7	69.11	6.6	69.10	69.00	0.4	231	0.19%
2020/11/18	7	69.49	4.1	69.70	69.50	2.9	231	1.25%
2020/11/17	8	69.39	2.8	69.64	69.50	5.2	237	2.21%
2020/11/16	3	69.77	1.5	69.80	69.70	1.5	249	0.61%
2020/11/13	1.2	69.15	1.7	69.51	69.50	-0.5	254	-0.21%
2020/11/12	1	69.10	10.7	69.60	69.30	-9.7	258	-3.76%
2020/11/11	4	69.65	12	69.46	69.50	-8	263	-3.03%
2020/11/10	1	69.10	0	0.00	69.20	1	267	0.37%
2020/11/09	2.2	69.43	2.1	69.41	69.30	0.1	271	0.03%
2020/11/06	1.5	69.43	0.5	70.32	69.50	1	274	0.37%
2020/11/05	1.5	69.13	3	69.53	69.30	-1.5	281	-0.53%
2020/11/04	3	69.00	0	0.00	69.10	3	289	1.04%
2020/11/03	2	69.35	0	0.00	69.20	2	293	0.68%
2020/10/30	3	69.27	0	0.00	68.80	3	304	0.99%
2020/10/28	13	70.68	0	0.00	70.30	13	326	3.98%
2020/10/27	1	71.10	0.1	71.00	71.00	0.9	348	0.26%
2020/10/26	5	71.40	0	0.00	71.10	5	368	1.36%
2020/10/20	3	71.10	0	0.00	71.40	3	415	0.72%
2020/10/14	0	0.00	1	72.00	71.60	-1	443	-0.23%
2020/10/12	1	71.30	5	71.80	71.40	-4	455	-0.88%
2020/10/07	21	71.42	0	0.00	71.30	21	471	4.45%
2020/10/05	0	0.00	1	71.10	70.30	-1	505	-0.20%
2020/09/30	1	69.90	0	0.00	70.30	1	538	0.19%
2020/09/29	3	70.27	0	0.00	70.20	3	541	0.55%
2020/09/25	1.1	69.20	0	0.00	69.10	1.1	556	0.20%
2020/09/24	2	70.25	1	70.40	70.10	1	559	0.18%
2020/09/23	1	70.70	1	70.80	71.10	0	569	0.00%
2020/09/21	7	70.86	0	0.00	70.90	7	590	1.19%
2020/09/18	2	71.00	1	71.30	71.30	1	598	0.17%
2020/09/17	6	71.30	0	0.00	71.30	6	605	0.99%
2020/09/16	1	71.50	0	0.00	71.50	1	610	0.16%
2020/09/15	0	0.00	1	71.50	71.60	-1	622	-0.16%
2020/09/14	1	70.30	0	0.00	71.10	1	629	0.16%
2020/09/11	3.7	70.39	1	70.50	70.30	2.7	645	0.42%
2020/09/10	1	71.20	0	0.00	71.20	1	648	0.15%
2020/09/09	1.7	71.59	1	71.60	71.70	0.7	654	0.11%
2020/09/08	1	72.50	0	0.00	72.30	1	658	0.15%
2020/09/07	2	73.00	1	72.70	72.60	1	672	0.15%
2020/09/04	1	74.10	0	0.00	74.70	1	680	0.15%
2020/09/03	1	74.20	0	0.00	74.30	1	701	0.14%
2020/09/02	2	74.50	3	74.30	74.30	-1	738	-0.14%
2020/09/01	2	74.05	7	74.43	74.30	-5	761	-0.66%
2020/08/27	2	74.85	0	0.00	76.70	2	859	0.23%
2020/08/26	0.1	75.00	1	74.40	74.00	-0.9	854	-0.11%
2020/08/25	0	0.00	2.5	74.88	74.90	-2.5	846	-0.30%
2020/08/24	1	74.80	0	0.00	74.80	1	843	0.12%
2020/08/20	4	75.50	0	0.00	75.70	4	844	0.47%
2020/08/18	22	77.73	0	0.00	77.50	22	844	2.60%
2020/08/17	1	77.40	2	78.10	77.20	-1	844	-0.12%
2020/08/14	2	77.70	11	76.95	77.60	-9	838	-1.07%
2020/08/13	2	78.00	11	78.33	77.80	-9	841	-1.07%
2020/08/12	1	78.30	3	78.90	78.70	-2	840	-0.24%
2020/08/11	9	78.74	16	79.29	78.10	-7	839	-0.83%
2020/08/10	12	79.78	13	80.40	79.90	-1	835	-0.12%
2020/08/07	1	80.40	4	80.95	80.50	-3	836	-0.36%
2020/08/06	1	80.50	0	0.00	80.90	1	834	0.12%
2020/08/05	3	80.83	0	0.00	81.00	3	833	0.36%
2020/08/04	3	79.63	2	80.95	82.00	1	832	0.12%
2020/08/03	5	79.04	0	0.00	79.10	5	835	0.60%
2020/07/31	2	91.15	0	0.00	91.10	2	832	0.24%
2020/07/30	0	0.00	2	91.30	91.50	-2	835	-0.24%
2020/07/28	2	89.60	0	0.00	89.60	2	817	0.24%
2020/07/27	0	89.60	41	89.66	89.60	-41	814	-5.04%
2020/07/24	3	89.50	1	89.50	89.40	2	814	0.25%
2020/07/23	0	0.00	1	89.30	89.00	-1	808	-0.12%
2020/07/20	0	0.00	1	85.40	86.10	-1	808	-0.12%
2020/07/17	20	84.98	3	84.50	84.30	17	812	2.09%
2020/07/16	6	85.82	0	0.00	85.70	6	817	0.73%
2020/07/15	13	86.23	0	0.00	85.60	13	828	1.57%
2020/07/14	21	87.15	0	0.00	86.10	21	842	2.49%
2020/07/13	6	88.00	0	0.00	88.10	6	837	0.72%
2020/07/10	1	90.10	3	89.93	89.00	-2	839	-0.24%
2020/07/09	3	91.17	45	92.08	93.00	-42	825	-5.09%
2020/07/07	1	87.50	5	87.74	87.50	-4	834	-0.48%
2020/07/06	8	88.05	0	0.00	88.50	8	835	0.96%
2020/07/03	12	88.98	3	89.33	88.80	9	835	1.08%
2020/07/02	0	0.00	12	89.60	89.50	-12	840	-1.43%
2020/07/01	4	87.40	0	0.00	89.20	4	837	0.48%
2020/06/30	0	0.00	3	89.20	88.30	-3	836	-0.36%
2020/06/29	0	0.00	1.2	86.90	87.50	-1.2	834	-0.15%
2020/06/24	6	84.40	0	0.00	85.20	6	848	0.71%
2020/06/23	4	84.75	1	85.00	84.70	3	853	0.35%
2020/06/22	4	85.30	0	0.00	85.00	4	854	0.47%
2020/06/19	1	87.50	1	87.10	87.00	0	850	0.00%
2020/06/18	0	0.00	2	87.10	87.90	-2	849	-0.24%
2020/06/17	1	85.90	6	85.92	85.60	-5	836	-0.60%
2020/06/16	5	84.36	0	0.00	84.20	5	836	0.60%
2020/06/12	0	0.00	23	83.31	83.80	-23	846	-2.72%
2020/06/11	12	86.44	2	85.90	84.20	10	837	1.19%
2020/06/10	6	88.25	5	88.04	87.20	1	824	0.12%
2020/06/09	2	88.40	3	88.20	88.60	-1	814	-0.12%
2020/06/08	2	87.05	0.1	87.70	87.70	1.9	787	0.24%
2020/06/05	13	84.85	36	86.60	87.00	-23	767	-3.00%
2020/06/04	1	80.20	18	82.59	83.70	-17	719	-2.36%
2020/06/03	1	79.80	0	0.00	79.40	1	704	0.14%
2020/06/01	1	79.80	3	79.57	79.20	-2	749	-0.27%
2020/05/28	1	79.30	0	0.00	78.30	1	789	0.13%
2020/05/27	0	0.00	1	79.50	79.00	-1	805	-0.12%
2020/05/26	2	80.00	0	0.00	79.80	2	803	0.25%
2020/05/25	1	79.30	1	80.00	79.80	0	795	0.00%
2020/05/22	3	78.10	0	0.00	78.10	3	787	0.38%
2020/05/21	7	78.87	1	78.90	78.90	6	786	0.76%
2020/05/20	1	78.20	0	0.00	78.40	1	786	0.13%
2020/05/19	1	78.70	1	78.80	78.40	0	780	0.00%
2020/05/18	1	78.90	2	79.00	79.00	-1	778	-0.13%
2020/05/15	0	0.00	2	78.65	78.60	-2	777	-0.26%
2020/05/14	0	0.00	8	79.25	78.20	-8	778	-1.03%
2020/05/13	0	0.00	2	78.45	78.50	-2	771	-0.26%
2020/05/12	1	77.40	1	77.60	77.30	0	773	0.00%
2020/05/11	3	76.87	3	77.17	77.70	0	772	0.00%
2020/05/08	5	77.28	7	77.69	76.70	-2	768	-0.26%
2020/05/07	25	78.68	0	0.00	77.90	25	760	3.29%
2020/05/06	12	80.00	61	80.40	79.10	-49	747	-6.56%
2020/05/05	5	81.70	3	80.90	82.00	2	728	0.27%
2020/05/04	0	0.00	2	80.45	80.20	-2	717	-0.28%
2020/04/30	2	81.05	1	81.10	79.90	1	719	0.14%
2020/04/29	7	80.44	2	80.80	80.90	5	733	0.68%
2020/04/28	0	0.00	4	79.98	79.90	-4	729	-0.55%
2020/04/23	0	0.00	2	79.25	79.00	-2	743	-0.27%
2020/04/22	1	79.00	0	0.00	79.10	1	743	0.13%
2020/04/21	6	81.73	11	81.09	80.60	-5	733	-0.68%
2020/04/20	3	82.40	3	82.33	82.90	0	721	0.00%
2020/04/17	2	81.95	12	81.78	81.00	-10	709	-1.41%
2020/04/16	6	80.77	0	0.00	80.80	6	692	0.87%
2020/04/15	2	80.30	0	0.00	79.70	2	684	0.29%
2020/04/14	1	80.90	0	0.00	80.70	1	673	0.15%
2020/04/13	12	80.86	5	81.30	81.80	7	659	1.06%
2020/04/09	0	0.00	2	76.60	77.00	-2	615	-0.32%
2020/04/08	2	77.50	0	0.00	77.00	2	607	0.33%
2020/04/06	0	0.00	1	77.10	77.20	-1	585	-0.17%
2020/04/01	0	0.00	4	76.23	76.70	-4	577	-0.69%
2020/03/31	4	75.90	3	74.50	75.80	1	568	0.18%
2020/03/30	6	73.32	9	74.16	76.20	-3	554	-0.54%
2020/03/27	1	71.20	1	72.10	70.80	0	528	0.00%
2020/03/26	1	70.60	0	0.00	70.00	1	516	0.19%
2020/03/25	1	69.00	1	69.60	68.80	0	509	0.00%
2020/03/19	1	63.50	1	61.30	60.00	0	488	0.00%
2020/03/18	4	63.13	3	63.00	63.70	1	474	0.21%
2020/03/17	1	61.00	0	0.00	62.20	1	471	0.21%
2020/03/16	2	66.25	0	0.00	65.00	2	467	0.43%
2020/03/13	5	65.82	0	0.00	68.00	5	462	1.08%
2020/03/10	3	71.83	1	73.10	72.10	2	445	0.45%
2020/03/09	2	76.20	0	0.00	74.30	2	422	0.47%
2020/03/06	3	77.53	4	77.93	78.10	-1	400	-0.25%
2020/03/05	0	0.00	9	76.80	76.50	-9	368	-2.44%
2020/03/04	1	75.50	2	77.20	75.80	-1	351	-0.28%
2020/03/03	4	76.03	8	75.75	76.10	-4	330	-1.21%
2020/03/02	0	0.00	1	75.00	76.40	-1	313	-0.32%
2020/02/25	1	73.70	0	0.00	73.70	1	289	0.35%
2020/02/24	2	74.25	1	74.30	74.40	1	289	0.35%
2020/02/21	1	74.10	0	0.00	74.20	1	291	0.34%
2020/02/17	1	73.60	0	0.00	73.70	1	293	0.34%
2020/02/14	1	73.70	0	0.00	73.80	1	296	0.34%
2020/02/12	2	74.05	0	0.00	74.10	2	292	0.68%
2020/02/10	3	74.00	0	0.00	73.90	3	290	1.03%
2020/02/06	3	75.00	2	75.65	75.20	1	291	0.34%
2020/02/05	4	76.90	4	77.45	76.80	0	284	0.00%
2020/02/04	1	79.20	1	79.50	77.80	0	281	0.00%
2020/02/03	5	78.50	2	79.45	78.20	3	276	1.09%
2020/01/31	2	77.00	0	0.00	76.60	2	255	0.78%
2020/01/30	1	78.50	1.1	78.82	78.80	-0.1	251	-0.04%
2020/01/16	1	73.60	1	73.90	73.30	0	222	0.00%
2020/01/13	2	73.55	0	0.00	73.40	2	215	0.93%
2020/01/10	12	73.13	0	0.00	73.00	12	212	5.64%
2020/01/09	1	73.40	0	0.00	73.10	1	212	0.47%
2020/01/07	4	73.78	0	0.00	73.40	4	212	1.89%
2020/01/06	8	73.70	0	0.00	74.30	8	211	3.78%
2020/01/03	1	73.90	0	0.00	73.90	1	211	0.47%
2020/01/02	5	74.48	0	0.00	74.60	5	215	2.32%
2019/12/27	2	73.85	0	0.00	73.50	2	223	0.89%
2019/12/19	0	0.00	2	75.10	74.50	-2	242	-0.83%
2019/12/18	1	74.10	0	0.00	74.40	1	244	0.41%
2019/12/16	0	0.00	2	74.30	74.40	-2	252	-0.79%
2019/12/13	5	72.70	0	0.00	72.70	5	266	1.87%
2019/12/12	12.1	74.29	0	0.00	73.60	12.1	267	4.53%
2019/12/11	3	74.77	1	74.70	74.70	2	272	0.73%
2019/12/10	1	76.00	0	0.00	75.50	1	275	0.36%
2019/12/09	1	76.30	0	0.00	76.20	1	282	0.35%
2019/12/06	2	76.80	0	0.00	76.50	2	285	0.70%
2019/12/05	9	76.40	0	0.00	77.50	9	283	3.17%
2019/12/03	2	78.60	0	0.00	78.30	2	277	0.72%
2019/11/21	0	0.00	1	79.00	78.80	-1	284	-0.35%
2019/11/20	22	77.05	0	0.00	77.60	22	286	7.67%
2019/11/19	6	78.53	7	78.09	78.00	-1	292	-0.34%
2019/11/18	1	79.00	1	79.30	78.90	0	294	0.00%
2019/11/14	1	79.60	0	0.00	79.50	1	296	0.34%
2019/11/13	9	80.69	0	0.00	80.50	9	296	3.03%
2019/11/12	0	0.00	1	81.90	82.00	-1	296	-0.34%
2019/11/11	0	0.00	2	82.10	81.80	-2	297	-0.67%
2019/11/07	0	0.00	1	82.90	82.00	-1	298	-0.33%
2019/11/06	0	0.00	1	83.10	83.10	-1	296	-0.34%
2019/11/05	2	81.50	0	0.00	81.40	2	290	0.69%
2019/11/04	8	81.69	0	0.00	81.70	8	289	2.76%
2019/11/01	0	0.00	1	81.00	81.30	-1	289	-0.35%
2019/10/31	1	81.00	0	0.00	80.80	1	290	0.34%
2019/10/29	6	81.50	0	0.00	81.20	6	292	2.05%
2019/10/23	0	0.00	1	82.10	82.00	-1	295	-0.34%
2019/10/21	1	83.20	0	0.00	83.40	1	299	0.33%
2019/10/18	4	83.50	0	0.00	83.70	4	306	1.30%
2019/10/16	1	83.90	0	0.00	83.80	1	336	0.30%
2019/10/09	0	0.00	1	83.60	83.70	-1	358	-0.28%
2019/10/08	10	83.90	0	0.00	83.80	10	365	2.74%
2019/10/07	7	85.53	0	0.00	85.10	7	367	1.90%
2019/09/27	1	86.00	1	87.20	86.30	0	424	0.00%
2019/09/19	1	86.80	0	0.00	88.10	1	408	0.24%
2019/09/18	3	90.13	10	89.75	86.80	-7	404	-1.73%
2019/09/17	7	87.20	1	87.90	87.80	6	388	1.54%
2019/09/12	3	84.40	0	0.00	85.50	3	372	0.81%
2019/09/11	1	83.60	0	0.00	83.60	1	365	0.27%
2019/09/10	1	83.30	0	0.00	82.60	1	355	0.28%
2019/09/06	4	82.45	0	0.00	82.40	4	352	1.13%
2019/09/05	0	0.00	2	83.00	82.80	-2	354	-0.56%
2019/09/04	4	81.80	0	0.00	82.10	4	350	1.14%
2019/09/03	14	81.87	2	82.10	81.50	12	348	3.44%
2019/09/02	22	83.34	4	83.55	82.10	18	348	5.16%
2019/08/30	4	82.05	5	82.50	83.00	-1	344	-0.29%
2019/08/23	0	0.00	6	82.90	82.50	-6	341	-1.76%
2019/08/22	0	0.00	10	82.65	82.70	-10	337	-2.96%
2019/08/20	11	81.95	0	0.00	81.70	11	322	3.41%
2019/08/19	2	81.10	0	0.00	82.00	2	321	0.62%
2019/08/16	5	81.22	0	0.00	81.20	5	322	1.55%
2019/08/15	6	81.37	0	0.00	80.90	6	324	1.85%
2019/08/13	0	0.00	2	82.50	82.20	-2	325	-0.61%
2019/08/12	2	81.20	0	0.00	81.40	2	323	0.62%
2019/08/01	4	82.03	0	0.00	81.60	4	348	1.15%
2019/07/31	1	81.90	0	0.00	81.40	1	343	0.29%
2019/07/30	0	0.00	1	81.20	80.70	-1	342	-0.29%
2019/07/22	0	0.00	2	83.00	82.70	-2	331	-0.60%
2019/07/18	0	0.00	1	86.70	84.80	-1	323	-0.31%
2019/07/16	1	84.00	1	83.80	83.80	0	282	0.00%
2019/07/10	0	0.00	1	82.20	82.30	-1	266	-0.38%
2019/07/09	1	81.30	0	0.00	81.60	1	264	0.38%
2019/07/05	2	82.35	4	82.23	82.60	-2	243	-0.82%
2019/07/04	0	0.00	4	83.58	83.30	-4	233	-1.72%
2019/07/01	1	78.30	0	0.00	78.20	1	201	0.50%
2019/06/28	1	77.30	0	0.00	77.20	1	203	0.49%
2019/06/20	1	79.40	0	0.00	78.90	1	212	0.47%
2019/06/06	4	78.55	0	0.00	78.20	4	241	1.66%
2019/06/05	1	79.60	0	0.00	79.50	1	246	0.41%
2019/06/04	3	81.00	0	0.00	79.20	3	248	1.21%
2019/06/03	6	81.80	0	0.00	81.80	6	250	2.40%
2019/05/30	0	0.00	2.1	81.62	82.00	-2.1	247	-0.85%
2019/05/28	0	0.00	0.1	80.50	80.90	-0.1	243	-0.04%
2019/05/27	0	0.00	2.1	80.37	80.90	-2.1	242	-0.86%
2019/05/24	4	79.60	3	80.00	79.70	1	245	0.41%
2019/05/22	2	80.75	0	0.00	80.30	2	240	0.83%
2019/05/21	1	79.10	3.1	79.34	80.40	-2.1	237	-0.88%
2019/05/15	1	78.10	2	78.60	78.40	-1	233	-0.43%
2019/05/14	0	0.00	4.1	78.10	78.00	-4.1	240	-1.70%
2019/05/13	0	0.00	2	78.10	78.00	-2	236	-0.85%
2019/05/10	0.1	76.00	0	0.00	76.00	0.1	229	0.04%
2019/05/07	1	73.00	0	0.00	72.80	1	214	0.47%
2019/05/03	1	73.90	1	73.60	73.80	0	212	0.00%
2019/04/29	5	71.50	0	0.00	71.50	5	208	2.40%
2019/04/25	6	71.40	0	0.00	71.30	6	212	2.82%
2019/04/24	4	71.25	0	0.00	71.30	4	211	1.89%
2019/04/18	7	73.04	0	0.00	72.90	7	220	3.17%
2019/04/17	10	73.13	0	0.00	73.30	10	224	4.46%
2019/04/12	2	73.70	0	0.00	73.70	2	231	0.86%
2019/04/10	2	74.15	0	0.00	74.30	2	230	0.87%
2019/04/09	1	73.90	0	0.00	74.00	1	228	0.44%
2019/04/08	12	74.12	0	0.00	74.20	12	227	5.27%
2019/03/26	10	75.40	0	0.00	75.30	10	207	4.82%
2019/03/25	10	74.60	0	0.00	75.10	10	203	4.92%
2019/03/19	5	74.30	0	0.00	75.00	5	186	2.68%
2019/03/13	0	0.00	1	77.70	76.80	-1	169	-0.59%
2019/03/11	1	77.00	0	0.00	77.00	1	156	0.64%
2019/03/08	0.1	77.00	0	0.00	77.00	0.1	149	0.06%
2019/03/05	0.1	77.00	0	0.00	77.00	0.1	140	0.06%
2019/02/25	3	76.90	0	0.00	78.40	3	138	2.17%
2019/02/21	0	0.00	1	79.20	79.00	-1	131	-0.76%
2019/02/19	0	0.00	0.1	79.10	79.20	-0.1	126	-0.08%
2019/02/14	0	0.00	2	79.20	79.30	-2	115	-1.73%
2019/01/22	0	0.00	0.1	76.60	75.90	-0.1	94	-0.10%
2019/01/14	0	0.00	0.1	74.00	74.40	-0.1	78	-0.13%
2019/01/09	10	73.12	0	0.00	72.80	10	71	14.07%
2018/12/19	2	69.00	0	0.00	68.90	2	51	3.90%
2018/11/26	1	68.00	0	0.00	68.10	1	55	1.80%
2018/11/13	0	0.00	1	68.50	69.00	-1	73	-1.36%
2018/10/18	1	67.00	0	0.00	67.30	1	70	1.42%
2018/10/11	2	67.00	0	0.00	67.40	2	68	2.90%
2018/10/05	0	0.00	1	69.50	69.50	-1	70	-1.43%
2018/09/10	7	68.51	0	0.00	68.10	7	91	7.65%
2018/08/20	0	0.00	5	66.90	68.20	-5	70	-7.07%
2018/08/10	1	65.30	0	0.00	65.50	1	66	1.49%
2018/07/26	2	63.00	0	0.00	63.40	2	67	2.98%
2018/07/23	5	62.68	0	0.00	62.00	5	67	7.39%
2018/07/19	0	0.00	2	64.00	64.00	-2	66	-2.99%
2018/07/06	1	60.50	0	0.00	61.60	1	69	1.45%
2018/07/05	9.1	64.12	0	0.00	61.10	9.1	66	13.75%
2018/07/04	1	68.30	0	0.00	68.00	1	55	1.81%
2018/07/03	1.1	70.35	0	0.00	70.10	1.1	52	2.11%
2018/06/27	0	72.00	0	0.00	71.60	0	54	0.00%
2018/06/21	1	72.50	0	0.00	72.40	1	59	1.67%
2018/06/20	0.1	72.90	0	0.00	72.50	0.1	59	0.17%
2018/06/11	1	73.40	0	0.00	74.00	1	61	1.62%
2018/05/10	1	74.50	0	0.00	74.40	1	88	1.13%
2018/04/19	1	74.90	0	0.00	75.00	1	90	1.10%
2018/04/10	0	0.00	2	77.00	75.60	-2	94	-2.11%
2018/04/09	2	75.80	0	0.00	76.00	2	92	2.16%
2018/04/02	2	76.10	0	0.00	75.50	2	91	2.19%
2018/03/15	0	0.00	1	75.40	75.40	-1	101	-0.98%
2018/02/06	0	0.00	1	77.20	77.70	-1	135	-0.74%