曜亞 (4138)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.2	89.37	0	0.00	89.50	0.2	42	0.50%
2024/10/24	0	0.00	1	89.50	89.20	-1	42	-2.35%
2024/10/21	0.2	90.00	0	0.00	89.90	0.2	43	0.54%
2024/10/17	0.3	89.50	0	0.00	89.30	0.3	44	0.77%
2024/10/16	0.1	89.60	0	0.00	89.00	0.1	44	0.24%
2024/10/15	0.1	90.00	0	0.00	89.80	0.1	44	0.22%
2024/10/14	0.2	89.70	0	0.00	89.60	0.2	44	0.45%
2024/10/11	0.1	90.00	0	0.00	89.70	0.1	44	0.22%
2024/10/07	1.1	91.19	0	0.00	91.20	1.1	47	2.23%
2024/09/30	0.2	93.90	0	0.00	93.40	0.2	48	0.41%
2024/09/27	0.1	93.30	0	0.00	93.00	0.1	49	0.10%
2024/09/19	0.1	94.70	0	0.00	94.30	0.1	54	0.09%
2024/09/16	0	0.00	1	92.00	93.20	-1	72	-1.37%
2024/09/13	1	91.20	1	90.60	91.20	0	73	0.00%
2024/09/12	0.1	90.60	0	0.00	90.20	0.1	73	0.07%
2024/09/11	1	90.50	0	0.00	90.10	1	73	1.36%
2024/08/30	0	0.00	4	97.18	97.00	-4	78	-5.09%
2024/08/28	0	0.00	2	96.75	96.70	-2	79	-2.51%
2024/08/27	0.1	96.30	0	0.00	97.40	0.1	79	0.13%
2024/08/26	2	96.95	0	0.00	96.30	2	80	2.49%
2024/08/23	3.1	103.71	0	0.00	103.00	3.1	80	3.84%
2024/08/20	1.1	105.55	0	0.00	106.00	1.1	80	1.37%
2024/08/19	2	105.00	0	0.00	105.00	2	81	2.47%
2024/08/16	2.1	105.23	0	0.00	105.00	2.1	81	2.51%
2024/08/12	0	0.00	2	99.00	100.50	-2	83	-2.39%
2024/08/09	0	0.00	2	99.20	99.00	-2	83	-2.39%
2024/08/07	0	0.00	1	98.20	97.50	-1	91	-1.10%
2024/08/06	1	94.90	0	0.00	94.00	1	97	1.02%
2024/08/05	0.1	97.00	0	0.00	96.20	0.1	95	0.11%
2024/07/31	1	104.00	0	0.00	103.50	1	94	1.06%
2024/07/19	1	107.00	0	0.00	105.00	1	104	0.96%
2024/07/16	1	108.50	1	107.00	107.50	0	109	0.00%
2024/07/15	0.1	107.00	0	0.00	106.50	0.1	116	0.05%
2024/07/10	2	106.00	0	0.00	105.50	2	134	1.48%
2024/07/08	1	107.01	0	0.00	107.00	1	139	0.72%
2024/07/05	0	108.50	0	0.00	108.00	0	144	0.00%
2024/06/26	0	0.00	4	110.50	111.00	-4	164	-2.43%
2024/06/21	5	112.70	19	115.11	112.50	-14	174	-8.03%
2024/06/20	19	107.89	0.1	108.00	108.50	18.9	162	11.62%
2024/06/17	0	109.00	0	0.00	108.50	0	173	0.02%
2024/06/12	2	107.00	0	0.00	106.50	2	185	1.08%
2024/06/11	2	106.51	1	108.50	107.00	1	196	0.52%
2024/06/06	1.1	108.00	0	0.00	107.00	1.1	232	0.47%
2024/06/03	1	103.50	0	0.00	103.50	1	241	0.41%
2024/05/30	0	0.00	2	104.50	104.00	-2	249	-0.80%
2024/05/29	0	104.50	0.1	106.00	106.00	0	258	-0.01%
2024/05/24	0	103.50	0	103.50	103.00	0	261	0.01%
2024/05/17	0.1	106.50	0	0.00	106.00	0.1	264	0.02%
2024/05/16	0	0.00	1	106.50	106.00	-1	265	-0.38%
2024/05/14	0	106.00	0	0.00	105.00	0	266	0.00%
2024/05/13	0	106.00	0	0.00	106.00	0	264	0.02%
2024/05/10	0	110.10	0	0.00	108.00	0	259	0.02%
2024/05/07	0	115.50	0	0.00	115.00	0	253	0.00%
2024/05/06	0	114.50	0	0.00	115.00	0	252	0.01%
2024/05/03	0	116.00	0	0.00	115.00	0	252	0.00%
2024/04/26	1	114.50	0	0.00	114.00	1	245	0.41%
2024/04/25	0.1	115.50	0	0.00	114.00	0.1	244	0.02%
2024/04/24	1	117.00	0	0.00	117.00	1	244	0.41%
2024/04/23	1	115.00	0	0.00	115.00	1	245	0.41%
2024/04/22	0.2	116.64	0	0.00	115.00	0.2	246	0.07%
2024/04/19	4.1	116.26	0	0.00	116.00	4.1	246	1.64%
2024/04/18	0.3	125.91	0	0.00	123.00	0.3	242	0.14%
2024/04/12	0	0.00	0.1	136.50	135.50	-0.1	232	-0.02%
2024/04/11	2.1	131.02	0	0.00	132.50	2.1	230	0.89%
2024/04/10	1.1	134.95	0	0.00	134.00	1.1	225	0.49%
2024/04/08	0.1	139.00	0	0.00	138.00	0.1	218	0.05%
2024/04/03	0.1	140.00	0	0.00	139.00	0.1	216	0.05%
2024/03/29	0.1	136.01	0	0.00	135.00	0.1	210	0.05%
2024/03/28	0	0.00	1.1	135.98	136.00	-1.1	208	-0.50%
2024/03/26	0.1	132.00	0	0.00	130.50	0.1	204	0.05%
2024/03/25	0.2	134.50	0	0.00	133.00	0.2	204	0.07%
2024/03/22	0.1	133.54	0	0.00	133.50	0.1	203	0.05%
2024/03/21	0.1	135.00	0	0.00	134.50	0.1	203	0.05%
2024/03/20	0	0.00	1.3	135.00	135.00	-1.3	202	-0.63%
2024/03/19	0	0.00	0.4	133.00	133.00	-0.4	200	-0.20%
2024/03/15	0	0.00	1	128.52	130.50	-1	202	-0.50%
2024/03/14	0	0.00	1	131.00	130.00	-1	200	-0.50%
2024/03/13	0	0.00	1	127.50	127.50	-1	190	-0.53%
2024/03/12	1	125.00	15	129.83	130.00	-14	178	-7.85%
2024/03/11	0	0.00	0.1	120.00	120.00	-0.1	153	-0.07%
2024/03/08	11.1	110.56	0	0.00	109.50	11.1	151	7.35%
2024/03/07	4.1	111.48	6	110.58	113.50	-1.9	148	-1.28%
2024/03/05	0.1	112.00	1	112.50	111.50	-0.9	143	-0.63%
2024/03/04	2	111.50	13	111.69	112.50	-11	139	-7.86%
2024/02/27	2.2	103.14	0	0.00	103.50	2.2	131	1.67%
2024/02/26	0	0.00	2	100.50	105.00	-2	130	-1.53%
2024/02/21	0	0.00	1	100.50	101.00	-1	131	-0.76%
2024/02/19	1	101.50	0	0.00	102.00	1	132	0.76%
2024/02/15	1	99.50	0	0.00	99.50	1	131	0.76%
2024/02/05	1	99.40	0	0.00	99.80	1	132	0.76%
2024/02/02	0	0.00	1	99.10	99.60	-1	132	-0.75%
2024/02/01	0.1	99.50	0	0.00	99.10	0.1	134	0.04%
2024/01/30	1	99.00	0	0.00	99.50	1	136	0.73%
2024/01/25	1	100.50	1	100.00	99.90	0	136	0.00%
2024/01/24	1	100.50	0	0.00	100.50	1	136	0.73%
2024/01/18	0	0.00	7	97.20	97.50	-7	142	-4.91%
2024/01/17	0.1	99.80	0	0.00	98.90	0.1	142	0.04%
2024/01/16	3	102.50	0	0.00	101.00	3	140	2.13%
2024/01/15	1	101.00	0	0.00	102.00	1	139	0.72%
2024/01/12	0.1	99.90	0	0.00	100.00	0.1	138	0.07%
2024/01/09	2	105.50	0	0.00	105.00	2	130	1.54%
2024/01/08	3	107.00	0	0.00	105.50	3	131	2.29%
2023/12/29	0	0.00	2	110.00	110.00	-2	143	-1.39%
2023/12/27	0	0.00	0	112.00	110.00	0	157	0.00%
2023/12/20	0	0.00	0.1	115.00	115.00	-0.1	198	-0.03%
2023/12/19	0	0.00	0	111.50	111.50	0	200	-0.02%
2023/12/18	0	0.00	1	111.50	112.50	-1	201	-0.50%
2023/12/15	1	111.50	0	0.00	110.00	1	203	0.49%
2023/12/14	0.1	110.50	0	0.00	110.50	0.1	203	0.05%
2023/12/01	0	0.00	0	104.00	103.50	0	204	-0.02%
2023/11/30	0.1	102.50	0	0.00	102.50	0.1	204	0.02%
2023/11/27	0	0.00	2	104.00	104.00	-2	203	-0.98%
2023/11/22	0	0.00	1	102.50	102.50	-1	214	-0.47%
2023/11/21	2	104.00	2	103.25	102.50	0	215	0.00%
2023/11/20	2	99.40	1	99.70	102.50	1	214	0.47%
2023/11/16	0	0.00	1	98.60	98.50	-1	215	-0.46%
2023/11/15	1	97.50	0	0.00	97.50	1	216	0.46%
2023/11/13	0	0.00	1	98.50	98.00	-1	221	-0.45%
2023/11/10	1	99.30	0	0.00	99.60	1	223	0.45%
2023/11/09	5.1	100.27	0	0.00	99.00	5.1	226	2.23%
2023/11/06	0	0.00	1	99.50	99.00	-1	240	-0.42%
2023/10/30	1	98.80	0	0.00	98.80	1	264	0.38%
2023/10/27	0	0.00	1	99.70	99.90	-1	267	-0.37%
2023/10/25	1.1	99.96	0	0.00	100.00	1.1	282	0.38%
2023/10/24	1	98.10	1	98.00	98.10	0	291	0.00%
2023/10/17	0	99.80	0	0.00	99.40	0	340	0.01%
2023/10/13	1	101.00	0	0.00	100.50	1	390	0.26%
2023/10/11	0.1	107.00	0	0.00	103.00	0.1	416	0.02%
2023/10/06	0	0.00	0.1	111.00	111.00	-0.1	410	-0.02%
2023/10/05	1	111.00	0	0.00	112.00	1	413	0.24%
2023/10/03	0	0.00	1	111.00	111.00	-1	427	-0.23%
2023/10/02	1	112.00	0	0.00	112.00	1	421	0.24%
2023/09/28	1	110.50	0	0.00	110.00	1	425	0.23%
2023/09/26	2	112.00	1	113.00	114.00	1	434	0.23%
2023/09/25	2	113.50	2	115.00	114.50	0	433	0.00%
2023/09/20	0	0.00	1	103.00	100.50	-1	459	-0.22%
2023/09/18	2	101.45	1	101.50	102.50	1	485	0.21%
2023/09/05	0	98.89	1	98.10	97.80	-1	593	-0.16%
2023/09/04	1	99.60	0	0.00	98.80	1	617	0.16%
2023/08/29	1	95.50	0	0.00	94.30	1	662	0.15%
2023/08/28	3	97.50	0	0.00	97.50	3	663	0.45%
2023/08/25	1	113.50	0	0.00	113.50	1	662	0.15%
2023/08/17	0	0.00	1	114.50	116.00	-1	686	-0.15%
2023/08/16	1	110.00	0	0.00	114.00	1	691	0.14%
2023/08/11	0	110.50	0	0.00	108.50	0	785	0.00%
2023/08/10	2	110.50	0	0.00	109.00	2	801	0.25%
2023/07/26	1	132.00	3	130.33	128.50	-2	914	-0.22%
2023/07/25	1	140.00	1	139.00	138.00	0	905	0.00%
2023/07/24	1	134.00	1	133.00	136.50	0	899	0.00%
2023/07/21	4	145.38	0	0.00	140.00	4	889	0.45%
2023/07/20	1	146.00	0	0.00	150.00	1	873	0.11%
2023/07/19	5	151.00	6	155.75	147.50	-1	863	-0.12%
2023/07/18	1	152.00	0	0.00	146.50	1	831	0.12%
2023/07/17	3	147.00	4	145.63	148.50	-1	818	-0.12%
2023/07/14	0	0.00	3	133.50	135.00	-3	796	-0.38%
2023/07/12	1	128.00	0	0.00	126.00	1	791	0.13%
2023/07/11	4	123.88	2	126.25	128.00	2	789	0.25%
2023/07/10	1	125.00	1	128.50	127.00	0	784	0.00%
2023/07/05	1	130.00	0	0.00	129.00	1	764	0.13%
2023/07/04	4	131.13	6	130.17	131.00	-2	763	-0.26%
2023/07/03	0	147.00	0	138.50	137.00	0	752	0.00%
2023/06/30	4	131.88	3	134.33	134.00	1	740	0.14%
2023/06/27	13	121.04	13	121.92	122.00	0	680	0.00%
2023/06/26	0	0.00	4	112.38	114.50	-4	650	-0.62%
2023/06/21	1	111.50	2	113.50	115.00	-1	646	-0.15%
2023/06/20	1	118.00	0	0.00	114.50	1	641	0.16%
2023/06/19	11	119.95	4	116.50	121.00	7	628	1.11%
2023/06/16	0	0.00	6	119.25	118.50	-6	605	-0.99%
2023/06/15	1	104.50	3	108.67	109.00	-2	568	-0.35%
2023/06/14	0	0.00	1	106.00	105.00	-1	562	-0.18%
2023/06/13	4	103.63	3	104.50	103.50	1	559	0.18%
2023/06/12	6	103.83	1	103.50	103.50	5	552	0.90%
2023/06/09	2	106.00	2	110.25	108.50	0	540	0.00%
2023/06/08	1	107.00	5	105.30	103.50	-4	526	-0.76%
2023/06/07	3	112.17	6	112.17	114.00	-3	502	-0.60%
2023/06/02	1	102.50	0	0.00	103.00	1	469	0.21%
2023/06/01	4	105.88	0	0.00	105.50	4	457	0.87%
2023/05/31	1	107.50	0	0.00	108.00	1	452	0.22%
2023/05/26	2	102.00	4	100.00	102.00	-2	435	-0.46%
2023/05/25	2	101.50	4	102.25	101.50	-2	433	-0.46%
2023/05/24	2	104.50	2	106.00	104.50	0	429	0.00%
2023/05/23	4	104.25	3	106.50	106.50	1	427	0.23%
2023/05/22	2	103.75	5	104.60	105.00	-3	421	-0.71%
2023/05/19	7	107.43	4	104.38	105.00	3	414	0.72%
2023/05/18	2	110.50	2	108.50	108.50	0	396	0.00%
2023/05/17	12	109.67	13	111.04	112.00	-1	371	-0.27%
2023/05/16	3	106.00	1	102.00	102.00	2	311	0.64%
2023/05/15	1	103.00	1	103.50	102.50	0	293	0.00%
2023/05/12	0	0.00	1	103.18	107.00	-1	277	-0.38%
2023/05/11	4	106.25	1.1	103.98	103.50	3	254	1.16%
2023/05/10	4	102.50	2	102.75	103.00	2	208	0.96%
2023/05/09	3	98.94	0	0.00	94.00	3	180	1.68%
2023/05/08	0	0.00	1	101.00	101.00	-1	154	-0.65%
2023/05/05	0	0.00	1	93.00	92.10	-1	140	-0.71%
2023/05/03	1	85.80	0	0.00	85.80	1	122	0.82%
2023/04/18	0	0.00	1	80.60	80.30	-1	97	-1.02%
2023/04/17	0	0.00	2	80.05	81.10	-2	97	-2.04%
2023/04/13	2	76.75	1	78.50	78.50	1	92	1.08%
2023/04/10	0	0.00	1	74.70	75.30	-1	120	-0.83%
2023/04/07	1	74.20	2	74.80	74.50	-1	119	-0.84%
2023/03/30	2	74.30	0	0.00	73.60	2	113	1.76%
2023/03/28	0	73.40	2	73.35	73.40	-2	113	-1.75%
2023/03/23	0	74.50	0	0.00	74.30	0	115	0.01%
2023/03/20	0	0.00	1	74.90	73.40	-1	119	-0.84%
2023/03/17	1	72.40	0	0.00	72.80	1	122	0.82%
2023/03/15	1	71.60	0	0.00	70.70	1	122	0.81%
2023/03/14	2	71.35	0	0.00	71.10	2	122	1.63%
2023/03/10	0	0.00	1	70.20	70.30	-1	120	-0.83%
2023/03/09	1	71.00	0	0.00	70.60	1	119	0.84%
2023/03/07	0	0.00	2	73.65	73.60	-2	112	-1.77%
2023/03/02	1	76.00	1	75.80	75.90	0	108	0.00%
2023/03/01	2	73.70	0	0.00	74.00	2	105	1.89%
2023/02/21	0	0.00	1	69.50	70.70	-1	97	-1.03%
2023/02/20	0	0.00	2	68.30	68.50	-2	94	-2.12%
2023/01/17	1	64.80	0	0.00	64.80	1	83	1.20%
2023/01/13	0	0.00	1	64.10	64.20	-1	82	-1.21%
2023/01/06	0	0.00	1	62.60	62.60	-1	80	-1.25%
2023/01/05	0	0.00	1	62.70	62.40	-1	80	-1.24%
2023/01/04	1	63.00	0	0.00	62.70	1	79	1.26%
2022/12/30	1	64.00	1	64.50	63.80	0	78	0.00%
2022/12/29	2	67.20	1	63.60	63.60	1	74	1.35%
2022/12/28	2	66.05	0	0.00	66.10	2	63	3.16%
2022/12/14	0	0.00	1	61.70	61.60	-1	41	-2.41%
2022/12/13	0	0.00	2	62.70	62.30	-2	40	-4.89%
2022/12/12	1	62.80	0	0.00	63.10	1	38	2.61%
2022/12/08	2	61.50	1	60.90	59.70	1	28	3.48%
2022/12/02	1	58.70	0	0.00	58.60	1	25	3.97%
2022/10/05	0	0.00	2	55.70	56.00	-2	34	-5.80%
2022/09/26	0	0.00	1	56.60	56.60	-1	35	-2.79%
2022/09/08	1	57.70	0	0.00	57.90	1	35	2.80%
2022/09/06	1	58.60	0	0.00	58.50	1	34	2.87%
2022/09/02	1	60.10	0	0.00	60.20	1	34	2.93%
2022/09/01	1	60.90	0	0.00	61.00	1	34	2.93%
2022/08/31	1	62.00	1	62.10	61.80	0	34	0.00%
2022/08/18	1	56.30	0	0.00	56.50	1	26	3.72%
2022/08/10	1	56.40	0	0.00	56.40	1	25	3.89%
2022/07/26	1	57.00	0	0.00	56.30	1	26	3.72%
2022/06/21	0	0.00	1	57.00	57.00	-1	32	-3.10%
2022/06/15	2	57.30	0	0.00	57.80	2	34	5.78%
2022/05/12	3	55.00	0	0.00	54.70	3	39	7.64%
2022/05/10	1	55.30	0	0.00	55.50	1	39	2.56%
2022/05/09	1	55.90	0	0.00	56.40	1	39	2.55%
2022/05/06	1	56.00	0	0.00	56.00	1	38	2.57%
2022/04/25	3	56.27	0	0.00	56.00	3	38	7.71%
2022/04/20	0	57.00	0	0.00	57.00	0	37	0.05%
2022/04/18	1	55.90	0	0.00	56.00	1	37	2.69%
2022/04/13	1	56.31	0	0.00	56.40	1	35	2.80%
2022/04/12	3	56.43	0	0.00	56.40	3	35	8.46%
2022/04/11	3	56.97	0	0.00	56.70	3	34	8.60%
2022/04/08	4	57.45	0	0.00	57.90	4	33	12.02%
2022/04/07	2	57.90	0	0.00	57.60	2	32	6.10%
2022/03/31	1	57.10	0	0.00	56.90	1	30	3.33%
2022/03/21	1	55.90	1	56.20	56.10	0	27	0.00%
2022/03/14	0	56.00	0	0.00	54.60	0	23	0.06%
2022/02/16	0	0.00	1	54.60	54.70	-1	24	-4.09%
2022/01/19	0	0.00	1	53.10	53.30	-1	22	-4.46%
2022/01/17	0	53.00	0	0.00	53.10	0	22	0.05%
2022/01/03	0	53.30	0	0.00	53.40	0	20	0.05%
2021/12/30	0	53.40	0	0.00	53.30	0	20	0.00%
2021/12/15	0	0.00	1	52.80	53.00	-1	19	-5.01%
2021/11/10	0	0.00	1	51.00	50.90	-1	15	-6.40%
2021/07/19	1	54.20	0	0.00	54.30	1	70	1.42%
2021/07/08	0	0.00	1	55.30	55.40	-1	79	-1.27%
2021/06/11	0	0.00	5	53.22	53.40	-5	93	-5.32%
2021/05/24	5	53.20	0	0.00	53.20	5	96	5.19%
2021/05/13	0	0.00	4	51.20	52.80	-4	98	-4.06%
2021/05/11	0	0.00	1	54.30	54.00	-1	93	-1.06%
2021/05/10	0	0.00	1	55.10	55.00	-1	90	-1.10%
2021/05/06	0	0.00	1	54.20	54.20	-1	89	-1.11%
2021/05/04	1	53.10	2	53.05	53.40	-1	87	-1.15%
2021/05/03	0	0.00	1	54.50	54.10	-1	85	-1.16%
2021/04/29	1	54.60	0	0.00	54.80	1	82	1.21%
2021/04/28	0	0.00	1	54.60	54.70	-1	83	-1.20%
2021/04/15	0	0.00	1	53.90	54.10	-1	75	-1.33%
2021/04/13	4	55.08	1	54.50	54.00	3	74	4.03%
2021/03/25	1	52.60	0	0.00	52.60	1	54	1.84%
2021/03/23	0	0.00	1	53.00	53.00	-1	52	-1.91%
2021/03/19	0	0.00	0.1	52.96	52.90	-0.1	51	-0.22%
2021/03/18	2	52.80	2	53.00	53.00	0	51	0.00%
2021/03/17	0	0.00	0	55.00	53.00	0	51	0.00%
2021/03/16	0.1	52.30	0	0.00	52.90	0.1	51	0.23%
2021/03/15	1	52.60	1	53.00	53.00	0	50	0.00%
2021/03/11	0	0.00	1	51.20	51.20	-1	46	-2.13%
2021/03/02	8	50.10	1	50.00	49.95	7	45	15.44%
2021/02/24	4	50.00	0	0.00	49.75	4	44	8.94%
2021/01/21	10	48.60	1	48.55	48.50	9	35	25.07%
2021/01/18	0	0.00	1	49.20	49.00	-1	32	-3.05%
2021/01/12	1	49.35	0	0.00	49.25	1	31	3.21%
2021/01/07	43	49.29	0	0.00	49.50	43	29	145.03%
2021/01/04	3	49.25	0	0.00	49.25	3	26	11.34%
2020/12/29	2	49.13	0	0.00	49.00	2	25	7.81%
2020/12/24	1	49.30	0	0.00	49.30	1	24	4.05%
2020/12/15	5	48.65	0	0.00	48.65	5	26	18.61%
2020/12/11	0	0.00	1	48.95	48.85	-1	25	-3.93%
2020/12/07	0	0.00	2	49.40	49.55	-2	29	-6.85%
2020/12/03	1	49.50	0	0.00	49.60	1	32	3.10%
2020/11/26	1	49.20	0	0.00	49.25	1	31	3.18%
2020/11/11	0	0.00	5	48.50	48.55	-5	33	-14.87%
2020/09/25	2	47.00	0	0.00	46.65	2	78	2.55%
2020/09/23	1	47.75	0	0.00	47.65	1	78	1.28%
2020/09/21	2	48.40	0	0.00	48.25	2	81	2.46%
2020/09/15	0.1	50.40	0	0.00	48.55	0.1	92	0.11%
2020/08/25	0.1	46.70	0	0.00	46.60	0.1	113	0.09%
2020/08/20	0	0.00	1	46.40	46.05	-1	117	-0.85%
2020/08/17	1	47.15	0	0.00	47.20	1	123	0.81%
2020/08/11	1	47.05	0	0.00	46.95	1	125	0.79%
2020/07/29	1	50.30	0	0.00	50.80	1	134	0.74%
2020/07/28	1	49.90	0	0.00	49.95	1	134	0.75%
2020/07/27	1	50.00	0	0.00	50.10	1	134	0.75%
2020/07/17	1	51.50	0	0.00	51.10	1	128	0.78%
2020/06/22	0	0.00	2	52.70	52.70	-2	101	-1.97%
2020/06/19	2	53.75	0	0.00	53.60	2	100	1.98%
2020/06/11	0	0.00	1	50.20	50.00	-1	86	-1.16%
2020/06/08	0	51.00	0	0.00	51.30	0	86	0.00%
2020/06/04	1	50.80	1	50.80	51.30	0	84	0.00%
2020/06/03	0	0.00	1	51.00	50.90	-1	83	-1.20%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/05/21	0	0.00	4	49.05	49.35	-4	68	-5.80%
2020/05/14	0	0.00	1	48.50	49.10	-1	62	-1.60%
2020/05/07	4	46.80	0	0.00	46.75	4	49	8.02%
2020/05/06	1	45.65	1	46.45	46.10	0	49	0.00%
2020/05/04	1	45.45	0	0.00	45.30	1	46	2.17%
2020/03/19	0	0.00	2	42.50	40.15	-2	47	-4.18%
2020/01/20	0	0.00	1	50.20	50.10	-1	44	-2.26%
2020/01/10	0	0.00	1	49.85	49.95	-1	43	-2.31%
2020/01/09	1	49.65	0	0.00	49.75	1	43	2.32%
2020/01/03	0	0.00	0.1	50.10	49.90	-0.1	43	-0.33%
2019/12/31	0	0.00	0.8	50.40	50.00	-0.8	42	-1.89%
2019/12/30	0	0.00	0.1	50.40	50.00	-0.1	41	-0.35%
2019/12/26	0	0.00	0.4	50.50	50.30	-0.4	41	-0.98%
2019/12/25	0	0.00	2.1	50.41	50.20	-2.1	40	-5.16%
2019/12/24	3	50.03	0	0.00	50.20	3	40	7.40%
2019/12/23	1	50.30	0	0.00	50.30	1	40	2.50%
2019/12/19	0	0.00	2.4	49.70	49.70	-2.4	35	-6.72%
2019/12/18	5	49.48	2	49.75	49.65	3	35	8.48%
2019/12/17	0	0.00	1	49.65	49.65	-1	34	-2.89%
2019/12/16	2	49.35	3	49.68	49.65	-1	34	-2.92%
2019/12/13	2	49.38	2	49.75	49.50	0	33	0.00%
2019/12/11	2	49.30	1	49.50	49.30	1	33	2.99%
2019/12/03	0	0.00	1	49.15	49.10	-1	35	-2.82%
2019/11/29	1	49.35	0	0.00	49.25	1	34	2.89%
2019/11/28	1	49.55	3	49.75	49.75	-2	33	-5.97%
2019/11/27	4	49.45	2	49.85	49.55	2	32	6.22%
2019/11/21	0	0.00	1	48.75	48.75	-1	27	-3.59%
2019/11/19	1	48.75	0	0.00	48.70	1	28	3.46%
2019/11/12	0	0.00	1	49.10	48.95	-1	35	-2.83%
2019/11/11	1	49.25	0	0.00	48.90	1	35	2.79%
2019/11/04	0	0.00	0.6	49.05	48.85	-0.6	35	-1.68%
2019/10/30	0	0.00	1.2	48.51	48.50	-1.2	35	-3.41%
2019/10/28	0	0.00	1.2	48.50	48.40	-1.2	35	-3.22%
2019/10/25	1	48.40	0.1	48.55	48.40	1	35	2.67%
2019/10/22	2	48.80	0	0.00	48.75	2	35	5.56%
2019/10/21	0	0.00	2	48.35	48.65	-2	35	-5.57%
2019/10/16	2	47.80	0.1	48.20	48.00	1.9	41	4.59%
2019/10/15	0	0.00	1.6	48.25	47.80	-1.6	41	-3.87%
2019/10/14	5	47.78	5.3	47.89	48.00	-0.3	41	-0.72%
2019/10/09	0	0.00	0.5	47.70	47.60	-0.5	41	-1.10%
2019/10/07	2	47.60	0	0.00	47.60	2	41	4.78%
2019/10/02	0	0.00	2	47.85	47.85	-2	41	-4.78%
2019/10/01	0	0.00	0	47.95	47.60	0	42	-0.09%
2019/09/27	0	0.00	1.5	47.80	47.60	-1.5	42	-3.53%
2019/09/26	4	47.80	0	0.00	47.65	4	42	9.44%
2019/09/25	2	47.60	2	48.10	48.30	0	41	0.00%
2019/09/16	0	0.00	1	47.90	47.80	-1	40	-2.50%
2019/09/12	0	0.00	1.5	47.75	47.75	-1.5	40	-3.82%
2019/09/11	0	0.00	0.4	47.80	47.60	-0.4	40	-1.05%
2019/09/10	0	0.00	0.1	47.95	47.95	-0.1	39	-0.13%
2019/09/09	2	48.20	0.6	48.35	48.35	1.4	38	3.66%
2019/09/06	0	0.00	0.2	48.35	48.20	-0.2	38	-0.39%
2019/09/05	0	0.00	0.3	48.50	48.25	-0.3	38	-0.71%
2019/09/04	2	48.20	0	0.00	48.25	2	39	5.12%
2019/08/30	0	0.00	2.2	48.53	48.30	-2.2	40	-5.41%
2019/08/28	2	48.15	0.3	48.30	48.10	1.7	40	4.16%
2019/08/27	0	0.00	0.1	47.95	47.85	-0.1	40	-0.24%
2019/08/26	0	0.00	1.1	47.81	47.60	-1.1	41	-2.55%
2019/08/23	0	0.00	2	48.00	48.00	-2	40	-4.89%
2019/08/21	0	0.00	4.3	48.21	48.05	-4.3	39	-10.79%
2019/08/20	2	48.18	0.1	48.20	48.00	1.9	39	4.92%
2019/08/19	5	51.16	2	51.70	51.30	3	37	7.98%
2019/08/16	2	50.70	0	0.00	51.00	2	34	5.85%
2019/08/15	0	0.00	2.6	50.82	50.90	-2.6	32	-7.89%
2019/08/14	0	0.00	0	51.40	50.90	0	32	-0.01%
2019/08/13	2	50.80	0	0.00	50.80	2	32	6.24%
2019/08/12	0	0.00	3	50.70	50.90	-3	32	-9.25%
2019/08/08	2	50.40	0.1	51.00	50.40	1.9	32	5.90%
2019/08/07	1	50.30	6.3	50.64	50.30	-5.3	32	-16.44%
2019/08/06	8	50.11	1.4	50.57	50.00	6.6	31	20.68%
2019/08/05	2	50.20	1.5	50.83	50.40	0.5	30	1.72%
2019/08/02	0	0.00	0.1	51.20	50.80	-0.1	31	-0.16%
2019/08/01	0	0.00	0.1	51.40	51.00	-0.1	30	-0.20%
2019/07/31	2	50.65	1	51.00	51.00	1	30	3.26%
2019/07/30	0	0.00	0.1	51.10	50.80	-0.1	31	-0.47%
2019/07/26	0	0.00	0.1	52.00	51.80	-0.1	30	-0.37%
2019/07/25	0.2	51.70	2	51.90	51.90	-1.8	30	-5.99%
2019/07/24	0.1	51.50	0	0.00	51.70	0.1	30	0.21%
2019/07/23	2	52.35	1	53.00	52.30	1	30	3.33%
2019/07/22	2	52.80	2	52.35	52.50	0	30	0.00%
2019/07/19	2	51.80	0	0.00	51.80	2	28	7.01%
2019/07/18	1	51.90	0	0.00	52.10	1	27	3.59%
2019/07/17	0	0.00	0.1	51.50	51.10	-0.1	25	-0.53%
2019/07/15	1.1	50.51	2	50.80	50.80	-0.9	25	-3.46%
2019/07/12	1	50.70	0	0.00	50.70	1	25	3.99%
2019/07/10	0	0.00	1	51.00	50.90	-1	24	-4.01%
2019/07/08	0	0.00	1	50.90	51.00	-1	24	-4.02%
2019/04/18	0	52.80	0	0.00	50.30	0	30	0.00%
2019/03/21	1	50.00	0	0.00	50.20	1	23	4.20%
2018/11/02	1	46.40	0	0.00	46.00	1	55	1.82%
2018/10/16	0	0.00	1	46.80	46.80	-1	59	-1.69%
2018/08/31	0	0.00	1	50.00	50.20	-1	62	-1.61%
2018/08/27	1	49.70	0	0.00	49.70	1	62	1.60%
2018/08/15	0	0.00	1	54.20	54.20	-1	61	-1.62%
2018/08/13	1	53.50	0	0.00	53.80	1	64	1.55%
2018/08/01	1	54.20	0	0.00	54.10	1	77	1.30%
2018/06/27	0	0.00	1	55.50	54.80	-1	268	-0.37%
2018/06/26	0	0.00	1	55.30	55.20	-1	274	-0.36%
2018/06/21	1	56.00	0	0.00	56.30	1	298	0.33%
2018/06/13	1	58.00	0	0.00	56.60	1	352	0.28%
2018/05/10	1	57.50	0	0.00	57.30	1	341	0.29%
2018/05/04	0	0.00	1	57.00	57.00	-1	334	-0.30%
2018/04/27	3	60.60	0	0.00	59.70	3	294	1.02%
2018/03/26	0	0.00	1	58.50	57.80	-1	119	-0.83%
2018/03/15	0	0.00	1	53.00	52.80	-1	53	-1.87%
2018/03/14	0	0.00	1	52.50	53.60	-1	51	-1.93%
2018/03/09	0	0.00	1	52.00	51.70	-1	45	-2.18%
2018/03/07	0	0.00	1	51.00	50.30	-1	43	-2.30%
2018/03/01	0	0.00	2	50.25	50.50	-2	43	-4.62%
2018/02/23	0	0.00	1	50.00	50.20	-1	43	-2.28%
2018/01/29	0	0.00	5	51.30	51.30	-5	48	-10.30%
2018/01/23	1	51.00	0	0.00	51.10	1	49	2.02%
2018/01/12	1	51.00	0	0.00	50.90	1	47	2.12%
2018/01/08	2	51.00	0	0.00	50.70	2	48	4.12%
2018/01/02	3	50.50	0	0.00	51.00	3	48	6.13%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音