全宇生技-KY (4148)-富邦-陽明券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	52.70	0	0.00	52.50	1	69	1.45%
2024/11/13	0	0.00	1	53.90	53.90	-1	62	-1.59%
2024/11/01	1	51.30	0	51.10	51.50	1	54	1.81%
2024/10/30	0	0.00	1	52.50	52.90	-1	53	-1.86%
2024/10/29	1	51.30	1	52.40	50.90	0	49	0.00%
2024/10/28	1	49.30	1.1	50.32	48.40	-0.1	42	-0.23%
2024/10/09	0	0.00	0.4	46.00	46.55	-0.4	37	-1.05%
2024/09/30	0	48.00	0	0.00	46.45	0	38	0.03%
2024/09/24	0	49.85	0	0.00	46.70	0	38	0.02%
2024/09/16	0	0.00	0.4	46.50	46.80	-0.4	37	-1.07%
2024/09/06	0	43.60	0	0.00	45.05	0	36	0.01%
2024/09/03	0	0.00	0	47.00	46.10	0	36	0.00%
2024/08/23	0	0.00	0.1	46.00	46.50	-0.1	39	-0.25%
2024/08/20	0.4	44.25	0	0.00	44.05	0.4	38	0.92%
2024/08/15	0.4	45.18	0	0.00	45.00	0.4	38	0.90%
2024/08/14	0.3	45.45	0	0.00	45.75	0.3	39	0.76%
2024/07/26	0	46.55	1	46.40	46.40	-1	44	-2.25%
2024/07/17	0.4	47.05	0	0.00	47.00	0.4	44	0.78%
2024/07/12	0.4	47.20	0	0.00	47.50	0.4	49	0.70%
2024/07/11	0.3	48.16	0	0.00	47.80	0.3	50	0.60%
2024/07/10	0	0.00	1	48.00	48.40	-1	50	-1.98%
2024/06/07	0	0.00	1	50.30	50.90	-1	80	-1.25%
2024/05/06	0	0.00	1	52.30	51.30	-1	101	-0.98%
2024/03/08	0	0.00	1	52.70	52.00	-1	99	-1.01%
2024/02/19	1	50.30	0	0.00	50.20	1	103	0.97%
2024/02/16	0	0.00	1	51.20	50.60	-1	104	-0.95%
2024/02/02	1	50.10	0	0.00	49.40	1	104	0.96%
2024/01/17	0	0.00	1	43.75	44.80	-1	99	-1.01%
2024/01/16	1	44.20	0	0.00	43.85	1	98	1.01%
2023/12/11	1	50.20	1	48.60	50.10	0	89	0.00%
2023/12/08	0	0.00	0.5	48.86	47.70	-0.5	82	-0.64%
2023/12/04	0.4	43.00	0	0.00	42.85	0.4	69	0.57%
2023/11/15	0	0.00	1	39.25	39.85	-1	57	-1.75%
2023/11/13	1	40.40	1	40.10	39.50	0	55	0.00%
2023/11/09	1	39.55	0	0.00	39.50	1	54	1.83%
2023/11/06	2	40.58	0	0.00	39.90	2	55	3.63%
2023/10/04	0.1	46.50	0	0.00	46.15	0.1	102	0.10%
2023/09/20	1	47.45	0	0.00	46.70	1	120	0.83%
2023/09/19	1	47.55	0.3	47.50	47.50	0.7	122	0.57%
2023/09/15	0	48.25	0	0.00	47.80	0	124	0.00%
2023/09/12	0.3	48.20	0	0.00	47.30	0.3	128	0.23%
2023/08/21	1	49.30	0	0.00	49.30	1	139	0.72%
2023/08/14	0	0.00	1	48.50	48.40	-1	149	-0.67%
2023/08/08	2	52.10	1	50.60	50.60	1	166	0.60%
2023/08/04	1	52.80	0	0.00	52.70	1	178	0.56%
2023/07/27	1	56.90	0	0.00	56.70	1	183	0.55%
2023/07/26	0	0.00	1	58.10	57.40	-1	184	-0.54%
2023/07/21	2	57.55	1	58.10	57.90	1	179	0.56%
2023/07/20	1	54.50	0	0.00	54.50	1	167	0.60%
2023/07/19	0	0.00	2	53.80	54.50	-2	167	-1.19%
2023/07/18	0	0.00	1	52.90	52.00	-1	172	-0.58%
2023/07/07	1	61.00	0	0.00	62.00	1	199	0.50%
2023/07/05	0	0.00	11	61.85	62.10	-11	222	-4.94%
2023/07/03	8	61.50	0	0.00	61.70	8	229	3.49%
2023/06/27	1	60.10	3	60.70	60.60	-2	235	-0.85%
2023/06/15	1	59.20	0	0.00	59.10	1	264	0.38%
2023/06/13	1	59.80	0	0.00	59.70	1	267	0.37%
2023/06/12	1	60.10	0	0.00	60.50	1	269	0.37%
2023/06/09	1	60.90	0	0.00	60.90	1	272	0.37%
2023/06/08	0	0.00	1	60.30	60.40	-1	273	-0.37%
2023/06/07	2	58.35	2	58.55	58.40	0	272	0.00%
2023/06/06	0	0.00	1	58.20	58.20	-1	274	-0.36%
2023/05/26	2	57.30	0	0.00	56.90	2	298	0.67%
2023/05/15	1	58.00	2	56.80	56.80	-1	361	-0.28%
2023/05/12	1	59.00	3	59.00	59.00	-2	361	-0.55%
2023/05/10	5	61.20	6	60.68	62.60	-1	358	-0.28%
2023/05/09	0	0.00	1	62.00	62.00	-1	359	-0.28%
2023/05/02	3	64.63	0	0.00	65.50	3	394	0.76%
2023/04/27	2	63.60	0	0.00	62.20	2	391	0.51%
2023/04/26	0	0.00	3	61.80	61.70	-3	389	-0.77%
2023/04/25	1	62.10	0	0.00	61.00	1	389	0.26%
2023/04/24	3	62.83	1	62.60	62.70	2	387	0.52%
2023/04/21	1	63.50	0	0.00	61.60	1	393	0.25%
2023/04/20	4	65.85	0	0.00	65.00	4	385	1.04%
2023/04/19	0	0.00	3	67.47	67.90	-3	375	-0.80%
2023/04/14	1	67.20	0	0.00	66.20	1	367	0.27%
2023/04/11	1	68.40	0	0.00	68.40	1	356	0.28%
2023/04/10	3	68.27	1	69.30	68.00	2	344	0.58%
2023/04/06	1	67.10	1	67.50	67.10	0	325	0.00%
2023/03/28	1	64.50	0	0.00	64.50	1	316	0.32%
2023/03/24	1	64.60	0	0.00	65.20	1	318	0.31%
2023/03/21	0	0.00	3	66.83	67.00	-3	300	-1.00%
2023/03/20	0	0.00	1	64.30	65.90	-1	300	-0.33%
2023/03/16	1	63.90	0	0.00	63.80	1	302	0.33%
2023/03/10	3	65.87	0	0.00	65.20	3	315	0.95%
2023/03/09	0	0.00	3	67.00	66.50	-3	317	-0.94%
2023/03/07	1	68.50	0	0.00	68.30	1	321	0.31%
2023/03/06	1	68.90	0	0.00	68.80	1	322	0.31%
2023/03/03	1	68.80	1	69.70	70.20	0	321	0.00%
2023/03/01	0	0.00	3	66.83	67.00	-3	320	-0.94%
2023/02/24	0	0.00	3	66.50	67.20	-3	324	-0.93%
2023/02/23	1	69.30	1	68.50	68.20	0	325	0.00%
2023/02/21	0	0.00	1	69.30	69.00	-1	351	-0.28%
2023/02/20	6	71.42	2	71.75	70.90	4	370	1.08%
2023/02/17	5	70.30	4	71.93	72.10	1	367	0.27%
2023/02/16	1	67.50	2	67.65	68.20	-1	335	-0.30%
2023/02/13	0	0.00	0.1	66.60	66.40	-0.1	333	-0.03%
2023/02/02	0	0.00	0	60.50	61.40	0	311	-0.01%
2023/02/01	0	0.00	1	61.30	60.50	-1	312	-0.32%
2023/01/31	1	57.80	2	58.25	58.40	-1	304	-0.33%
2023/01/11	2	57.70	0	0.00	57.40	2	324	0.62%
2023/01/09	7	55.14	0	0.00	55.00	7	323	2.16%
2022/12/28	0	54.30	0	0.00	54.20	0	374	0.01%
2022/12/26	1	55.30	1	55.30	55.00	0	382	0.00%
2022/12/22	0	0.00	1	55.10	55.30	-1	403	-0.25%
2022/12/13	0	0.00	1	60.80	60.20	-1	505	-0.20%
2022/12/12	0	0.00	1	59.60	59.40	-1	551	-0.18%
2022/11/21	0	0.00	1	61.50	60.50	-1	1,266	-0.08%
2022/11/17	1.1	59.50	6	60.22	60.80	-4.9	1,304	-0.38%
2022/11/16	6	58.37	1	59.70	60.00	5	1,369	0.37%
2022/11/14	0	0.00	1	57.30	56.90	-1	1,421	-0.07%
2022/11/11	3	55.60	1	56.30	56.40	2	1,458	0.14%
2022/11/02	0	0.00	1	54.20	54.10	-1	1,555	-0.06%
2022/11/01	1	53.30	1	53.40	54.40	0	1,563	0.00%
2022/10/31	0	0.00	1	52.10	52.70	-1	1,577	-0.06%
2022/10/20	4	54.30	4	51.50	51.80	0	1,775	0.00%
2022/10/18	0	0.00	1	53.20	53.60	-1	1,853	-0.05%
2022/10/05	1	61.20	1	61.20	60.30	0	1,945	0.00%
2022/10/04	1	60.30	0	0.00	60.50	1	1,956	0.05%
2022/10/03	1	58.10	2	57.90	58.50	-1	2,003	-0.05%
2022/09/30	0	0.00	1	56.00	58.80	-1	2,004	-0.05%
2022/09/29	1	57.70	1	56.80	58.00	0	1,998	0.00%
2022/09/28	1	56.60	0	0.00	55.70	1	1,988	0.05%
2022/09/23	5	67.70	4	67.38	66.40	1	1,944	0.05%
2022/09/22	1	66.40	2	67.00	66.40	-1	1,930	-0.05%
2022/09/21	1	68.30	2	67.35	66.80	-1	1,922	-0.05%
2022/09/20	9	67.10	10	67.62	67.20	-1	1,914	-0.05%
2022/09/19	7	71.03	2	70.95	69.00	5	1,893	0.26%
2022/09/16	2	72.10	15	72.93	73.00	-13	1,844	-0.70%
2022/09/15	5	71.10	2	72.40	69.80	3	1,772	0.17%
2022/09/14	4	70.70	0	0.00	71.50	4	1,762	0.23%
2022/09/13	8	72.64	10	73.23	71.20	-2	1,754	-0.11%
2022/09/12	8	72.86	5	73.26	73.00	3	1,708	0.18%
2022/09/08	1	70.50	3	72.23	73.00	-2	1,681	-0.12%
2022/09/07	15	73.61	12	72.56	70.70	3	1,644	0.18%
2022/09/06	12	73.83	9	74.01	73.50	3	1,565	0.19%
2022/09/05	1	69.80	1	69.40	68.80	0	1,443	0.00%
2022/09/02	35	73.25	33	70.42	70.00	2	1,428	0.14%
2022/09/01	5	71.02	5	71.46	71.80	0	1,347	0.00%
2022/08/31	2	70.55	7	70.67	68.40	-5	1,249	-0.40%
2022/08/30	1	67.10	1	66.50	66.70	0	1,178	0.00%
2022/08/29	0	0.00	2	65.90	65.50	-2	1,169	-0.17%
2022/08/26	13	68.64	11	68.39	67.20	2	1,160	0.17%
2022/08/25	3	67.03	3	66.83	66.70	0	1,137	0.00%
2022/08/24	10	67.91	2	67.70	67.20	8	1,124	0.71%
2022/08/23	3	70.63	2	68.30	67.80	1	1,099	0.09%
2022/08/22	0	0.00	19	70.06	70.80	-19	1,019	-1.86%
2022/08/19	1	66.00	0	0.00	64.40	1	959	0.10%
2022/08/18	4	66.13	3	66.80	65.70	1	947	0.11%
2022/08/17	7	65.53	9	65.75	64.00	-2	915	-0.22%
2022/08/16	1	61.50	0	0.00	62.30	1	880	0.11%
2022/08/15	10	62.81	20	62.79	62.70	-10	881	-1.13%
2022/08/12	1	61.70	0	0.00	61.30	1	875	0.11%
2022/08/10	11	61.75	1	61.60	61.00	10	946	1.06%
2022/08/09	0	0.00	2	59.30	60.00	-2	967	-0.21%
2022/08/08	1	58.80	0	0.00	59.70	1	980	0.10%
2022/08/05	11	61.67	21	61.61	61.00	-10	988	-1.01%
2022/08/04	12	61.42	14	60.55	60.40	-2	1,011	-0.20%
2022/08/03	1	58.30	0	0.00	57.70	1	1,004	0.10%
2022/08/02	0	0.00	2	61.00	58.40	-2	1,024	-0.20%
2022/07/29	0	64.30	2	63.70	64.40	-2	1,080	-0.18%
2022/07/28	3	61.33	32	60.29	62.70	-29	1,066	-2.72%
2022/07/27	33	59.41	14	59.84	59.20	19	1,033	1.84%
2022/07/26	2	59.85	1	58.10	58.00	1	1,023	0.10%
2022/07/25	2	61.30	2	61.50	60.20	0	1,008	0.00%
2022/07/22	1	57.50	0	0.00	56.40	1	965	0.10%
2022/07/21	17	57.88	1	57.90	58.50	16	966	1.66%
2022/07/20	2	59.05	0	0.00	56.10	2	969	0.21%
2022/07/19	24	54.78	1	56.40	56.40	23	943	2.44%
2022/07/11	6	57.57	4	56.15	54.90	2	1,287	0.16%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/06/30	0.1	47.45	0	0.00	46.95	0.1	1,804	0.01%
2022/06/22	0	0.00	1	52.40	51.30	-1	1,889	-0.05%
2022/06/21	1	54.80	0	0.00	54.10	1	1,900	0.05%
2022/06/17	1	54.30	1	53.00	54.20	0	1,965	0.00%
2022/06/16	0.1	56.14	0	0.00	54.10	0.1	2,018	0.00%
2022/06/15	1	57.00	1	55.60	55.50	0	2,053	0.00%
2022/06/13	0.1	58.00	0	0.00	56.80	0.1	2,089	0.00%
2022/06/06	0.1	61.40	0	0.00	61.40	0.1	2,304	0.00%
2022/05/31	1.1	63.00	1	62.00	62.40	0.1	2,329	0.00%
2022/05/26	0.1	62.90	0	0.00	63.00	0.1	2,368	0.00%
2022/05/23	1	66.00	0	0.00	67.00	1	2,398	0.04%
2022/05/20	7	66.30	7	66.89	66.20	0	2,385	0.00%
2022/05/19	18	66.40	18	69.23	66.40	0	2,370	0.00%
2022/05/18	1	73.70	0	0.00	71.20	1	2,333	0.04%
2022/05/17	6	68.00	7	69.27	68.30	-1	2,276	-0.04%
2022/05/16	0	0.00	3	65.30	65.90	-3	2,240	-0.13%
2022/05/13	2	64.85	22	65.03	65.10	-20	2,223	-0.90%
2022/05/12	2	66.00	2	64.00	63.50	0	2,206	0.00%
2022/05/11	29	68.32	30	67.97	68.60	-1	2,165	-0.05%
2022/05/10	15.2	68.73	14	69.06	68.20	1.2	2,132	0.06%
2022/05/09	8.2	75.93	10	76.24	72.90	-1.8	2,100	-0.09%
2022/05/06	13	83.55	27	83.56	80.90	-14	2,053	-0.68%
2022/05/05	4	84.70	3	82.23	82.70	1	1,983	0.05%
2022/05/04	1	86.00	1	84.70	82.60	0	1,956	0.00%
2022/05/03	0	0.00	0.2	81.28	84.90	-0.2	1,937	-0.01%
2022/04/29	0	0.00	0.8	77.63	77.30	-0.8	1,920	-0.04%
2022/04/28	5	81.60	5	81.46	79.00	0	1,909	0.00%
2022/04/27	9	74.97	12.1	73.38	76.40	-3.1	1,890	-0.16%
2022/04/26	5	76.72	1.9	74.79	74.80	3.1	1,875	0.17%
2022/04/25	1	83.00	0.1	86.00	83.00	0.9	1,844	0.05%
2022/04/22	2.1	85.79	6	85.78	85.00	-3.9	1,828	-0.22%
2022/04/21	1	92.50	0	0.00	90.90	1	1,810	0.06%
2022/04/20	1	89.40	0	0.00	89.80	1	1,789	0.06%
2022/04/19	2	89.15	0	0.00	89.20	2	1,775	0.11%
2022/04/18	1	93.00	7	88.07	94.70	-6	1,754	-0.34%
2022/04/15	21	93.62	18	93.62	87.50	3	1,719	0.17%
2022/04/14	7	89.89	21	88.50	92.90	-14	1,398	-1.00%
2022/04/13	24	85.53	20	86.80	84.50	4	1,307	0.31%
2022/04/12	16	84.01	11	83.64	85.00	5	1,181	0.42%
2022/04/11	0	0.00	2	82.80	82.80	-2	1,001	-0.20%
2022/04/08	0	0.00	8	73.35	75.30	-8	966	-0.83%
2022/04/07	6	71.58	1	72.00	68.50	5	907	0.55%
2022/04/06	1	68.10	2	69.50	69.60	-1	831	-0.12%
2022/03/30	0	0.00	2	62.80	62.70	-2	782	-0.26%
2022/03/29	9	65.88	11	66.14	65.50	-2	762	-0.26%
2022/03/28	0	0.00	1	62.40	63.40	-1	740	-0.13%
2022/03/25	3	64.33	2	63.00	63.60	1	722	0.14%
2022/03/24	0	0.00	5	68.74	68.70	-5	694	-0.72%
2022/03/23	3	68.97	1	69.20	67.30	2	671	0.30%
2022/03/22	1	72.60	2	70.10	70.30	-1	642	-0.16%
2022/03/21	2	67.60	1	69.00	68.70	1	592	0.17%
2022/03/18	3	66.97	5	67.42	68.60	-2	535	-0.37%
2022/03/17	2	62.05	0	61.12	62.40	2	498	0.40%
2022/03/16	1	62.80	1	61.90	62.20	0	476	0.00%
2022/03/15	14	66.34	18	62.89	60.30	-4	452	-0.88%
2022/03/14	5	64.30	7	64.23	64.20	-2	392	-0.51%
2022/03/11	10	61.35	8	60.60	61.20	2	345	0.58%
2022/03/10	10	56.12	10	56.83	57.60	0	277	0.00%
2022/03/07	3	53.17	1	50.80	52.40	2	198	1.01%
2022/03/04	6	55.37	6	56.30	55.30	0	190	0.02%
2022/03/03	1	55.00	0	0.00	54.00	1	178	0.56%
2022/03/02	1	54.10	1	54.00	55.50	0	168	0.00%
2022/03/01	9	54.27	2	54.20	52.50	7	138	5.05%
2022/02/25	0	0.00	9	49.64	51.70	-9	112	-7.99%
2022/02/24	2	49.50	0	0.00	48.50	2	91	2.18%
2022/02/23	0	0.00	8	43.50	46.45	-8	67	-11.93%
2022/02/18	1	41.50	0	0.00	42.30	1	60	1.66%
2022/02/11	1	41.60	0	0.00	41.80	1	63	1.56%
2022/01/11	1	39.80	0	0.00	39.70	1	75	1.32%
2022/01/04	1	39.85	0	0.00	39.80	1	77	1.29%
2021/12/27	1	39.50	0	0.00	39.50	1	92	1.08%
2021/12/14	1	39.90	0	0.00	39.00	1	96	1.03%
2021/12/13	2	40.50	0	0.00	40.30	2	95	2.09%
2021/11/23	0	0.00	5	43.00	43.15	-5	82	-6.05%
2021/11/19	0	0.00	1	39.60	39.70	-1	70	-1.41%
2021/11/16	1	40.85	0	0.00	40.80	1	68	1.45%
2021/11/09	0	0.00	1	39.40	40.10	-1	57	-1.73%
2021/11/01	1	37.70	0	0.00	37.80	1	53	1.87%
2021/10/21	0	0.00	3	39.05	38.60	-3	49	-6.07%
2021/10/18	1	38.25	0	0.00	38.30	1	42	2.36%
2021/10/15	3	37.00	0	0.00	37.80	3	42	7.13%
2021/10/07	1	37.50	0	0.00	37.50	1	39	2.56%
2021/10/05	1	38.50	0	0.00	39.35	1	34	2.87%
2021/09/17	0	0.00	2	34.00	34.00	-2	27	-7.30%
2021/09/13	1	33.80	0	0.00	33.80	1	28	3.57%
2021/08/11	0	0.00	5	33.80	33.45	-5	32	-15.25%
2021/07/21	1	33.95	0	0.00	33.80	1	47	2.09%
2021/07/02	0	0.00	2	34.70	34.70	-2	75	-2.65%
2021/06/25	0	0.00	1	34.40	34.40	-1	74	-1.34%
2021/06/02	5	34.20	0	0.00	34.20	5	79	6.33%
2021/05/24	2	34.50	0	0.00	34.50	2	78	2.56%
2021/05/20	2	34.03	0	0.00	34.00	2	78	2.53%
2021/05/11	2	37.13	0	0.00	36.90	2	76	2.62%
2021/04/14	0	0.00	1	40.25	38.75	-1	76	-1.31%
2021/04/13	0	0.00	1	40.05	40.10	-1	74	-1.34%
2021/04/09	1	41.50	0	0.00	42.00	1	67	1.48%
2021/04/08	0	0.00	1	37.30	39.20	-1	57	-1.75%
2021/03/29	1	35.65	0	0.00	35.60	1	54	1.85%
2021/03/25	2	36.13	0	0.00	36.05	2	54	3.69%
2021/02/17	1	33.15	0	0.00	33.65	1	67	1.49%
2021/01/22	1	34.95	0	0.00	34.75	1	67	1.48%
2021/01/21	4	35.50	0	0.00	35.10	4	67	5.96%
2020/12/07	1	40.00	1	40.45	39.00	0	48	0.00%
2020/08/17	0	0.00	1	37.00	36.90	-1	347	-0.29%
2020/07/21	0	0.00	1	36.95	37.20	-1	421	-0.24%
2020/07/10	1	40.50	0	0.00	40.45	1	408	0.24%
2020/06/29	0	0.00	1	42.00	42.00	-1	381	-0.26%
2020/06/24	2	45.65	2	42.30	41.70	0	376	0.00%
2020/06/23	7	44.74	0	0.00	42.80	7	367	1.91%
2020/06/22	0	0.00	3	48.57	45.70	-3	354	-0.85%
2020/06/19	4	45.76	0	0.00	45.50	4	334	1.20%
2020/06/18	2	47.78	0	0.00	46.10	2	324	0.62%
2020/06/17	0	0.00	2.2	44.22	44.40	-2.2	274	-0.80%
2020/06/11	0	0.00	1	39.50	38.60	-1	237	-0.42%
2020/05/28	1	39.40	0	0.00	38.50	1	237	0.42%
2020/05/22	0	0.00	1	38.75	38.75	-1	184	-0.54%
2020/05/21	1	35.45	0	0.00	35.25	1	178	0.56%
2020/05/14	0	0.00	2	36.50	36.50	-2	168	-1.19%
2020/05/12	0	0.00	1	36.55	36.55	-1	165	-0.60%
2020/05/08	3	35.55	4	36.65	35.60	-1	162	-0.62%
2020/05/07	10	40.33	5	42.70	39.45	5	156	3.19%
2020/05/06	2	43.00	1	44.25	42.75	1	145	0.69%
2020/05/05	4	39.80	0	0.00	40.35	4	126	3.15%
2020/04/30	3	34.32	0	0.00	34.20	3	115	2.59%
2020/04/17	3	27.02	0	0.00	26.65	3	100	2.99%
2020/03/16	2	25.40	0	0.00	22.60	2	93	2.15%
2020/01/13	0	0.00	1	44.50	44.00	-1	67	-1.49%
2019/12/17	0	0.00	2	40.90	41.25	-2	93	-2.14%
2019/10/25	0	0.00	3	41.00	41.45	-3	120	-2.48%
2019/10/24	0	0.00	3	41.00	41.00	-3	122	-2.46%
2019/09/10	3	45.50	1	45.10	45.80	2	136	1.46%
2019/09/09	3	48.75	0	0.00	45.00	3	134	2.24%
2019/07/25	0	0.00	6	54.60	56.20	-6	175	-3.43%
2019/07/24	0	0.00	1	54.80	54.60	-1	169	-0.59%
2019/07/22	0	0.00	5	54.20	54.80	-5	168	-2.96%
2019/07/02	2	51.80	0	0.00	52.00	2	135	1.48%
2019/06/12	2	52.50	0	0.00	52.50	2	157	1.27%
2019/06/11	2	53.00	0	0.00	52.90	2	158	1.26%
2019/05/24	2	56.00	0	0.00	56.00	2	160	1.25%
2019/05/17	2	50.00	0	0.00	50.00	2	157	1.27%
2019/04/02	0	0.00	1	57.80	57.50	-1	245	-0.41%
2019/03/27	1	57.50	0	0.00	57.20	1	247	0.40%
2019/03/20	0	0.00	1	57.80	57.10	-1	264	-0.38%
2019/03/14	0	0.00	1.1	60.79	60.30	-1.1	306	-0.34%
2019/03/12	1	59.50	0	0.00	59.50	1	313	0.32%
2019/03/04	1	62.40	0	0.00	62.00	1	348	0.29%
2019/02/13	2	62.50	0	0.00	62.60	2	356	0.56%
2019/01/29	1	57.80	0	0.00	57.80	1	349	0.29%
2018/12/19	0	0.00	1	54.00	54.20	-1	359	-0.28%
2018/12/12	1	57.10	0	0.00	56.90	1	338	0.30%
2018/11/22	0	0.00	1	67.50	66.10	-1	286	-0.35%
2018/11/21	1	65.30	0	0.00	65.90	1	283	0.35%
2018/11/15	0	0.00	1	65.20	65.20	-1	278	-0.36%
2018/11/14	1	65.40	0	0.00	65.20	1	273	0.37%
2018/10/26	1	70.30	1	69.00	68.90	0	269	0.00%
2018/10/24	1	72.00	2	73.70	74.00	-1	266	-0.38%
2018/10/23	1	72.00	0	0.00	73.40	1	265	0.38%
2018/10/22	0	0.00	1	72.60	75.60	-1	262	-0.38%
2018/10/17	1	71.90	0	0.00	70.40	1	253	0.39%
2018/10/16	0	0.00	1	72.90	71.40	-1	249	-0.40%
2018/10/12	1	63.30	0	0.00	63.30	1	225	0.44%
2018/09/14	0	0.00	1	85.90	85.60	-1	220	-0.45%
2018/09/13	1	83.00	0	0.00	82.10	1	215	0.46%
2018/07/13	1	110.50	0	0.00	110.50	1	432	0.23%
2018/06/13	0	0.00	1	121.50	119.00	-1	1,033	-0.10%
2018/06/07	1	122.00	0	0.00	120.00	1	1,058	0.09%
2018/06/01	0	0.00	1	123.00	122.00	-1	1,131	-0.09%
2018/05/29	0	0.00	3	116.00	113.00	-3	1,128	-0.27%
2018/05/18	0	0.00	1	120.00	119.50	-1	1,136	-0.09%
2018/05/17	0	0.00	1	120.00	120.50	-1	1,141	-0.09%
2018/05/16	1	120.50	0	0.00	119.50	1	1,154	0.09%
2018/05/15	2	121.00	1	123.00	120.00	1	1,155	0.09%
2018/05/14	1	121.00	0	0.00	120.50	1	1,164	0.09%
2018/05/11	1	122.50	0	0.00	122.00	1	1,160	0.09%
2018/05/09	0	0.00	3	131.17	131.50	-3	1,118	-0.27%
2018/05/08	0	0.00	1	134.00	131.00	-1	1,114	-0.09%
2018/05/02	0	0.00	1	128.00	127.50	-1	1,090	-0.09%
2018/04/26	0	0.00	11	121.82	117.00	-11	1,081	-1.02%
2018/04/25	10	124.50	0	0.00	124.50	10	1,080	0.93%
2018/04/23	1	129.50	0	0.00	133.50	1	1,070	0.09%
2018/04/20	0	0.00	3	130.50	131.00	-3	1,072	-0.28%
2018/04/19	0	0.00	2	134.50	132.00	-2	1,085	-0.18%
2018/04/18	3	130.17	1	132.50	131.00	2	1,095	0.18%
2018/04/16	0	0.00	1	134.50	136.50	-1	1,095	-0.09%
2018/04/13	2	136.75	0	0.00	136.00	2	1,124	0.18%
2018/04/12	2	141.50	10	141.00	140.00	-8	1,118	-0.72%
2018/04/11	10	137.50	0	0.00	147.00	10	1,098	0.91%
2018/04/10	2	136.00	0	0.00	135.50	2	1,082	0.18%
2018/04/09	1	133.00	1	134.00	134.00	0	1,058	0.00%
2018/04/03	2	129.00	2	129.50	129.00	0	1,050	0.00%
2018/03/29	7	139.29	2	135.50	134.00	5	1,039	0.48%
2018/03/27	1	133.00	1	134.00	128.50	0	982	0.00%
2018/03/26	0	0.00	1	129.50	130.50	-1	982	-0.10%
2018/03/23	2	123.50	0	0.00	128.00	2	964	0.21%
2018/03/21	0	0.00	1	132.50	132.50	-1	869	-0.12%
2018/03/20	1	134.00	1	130.00	134.50	0	861	0.00%
2018/03/16	0	0.00	1	122.50	123.00	-1	797	-0.13%
2018/03/12	0	0.00	1	121.50	122.00	-1	768	-0.13%
2018/03/09	2	122.00	9	124.00	123.00	-7	768	-0.91%
2018/03/08	1	126.00	1	130.50	127.00	0	769	0.00%
2018/03/07	0	0.00	6	125.00	122.00	-6	747	-0.80%
2018/03/06	0	0.00	4	122.00	122.00	-4	720	-0.56%
2018/03/05	2	113.50	0	0.00	111.00	2	713	0.28%
2018/03/02	2	113.00	0	0.00	113.50	2	712	0.28%
2018/02/27	1	115.50	0	0.00	119.50	1	709	0.14%
2018/02/23	1	108.00	0	0.00	109.00	1	700	0.14%
2018/02/08	0	0.00	2	109.25	108.50	-2	690	-0.29%
2018/02/06	2	102.50	0	0.00	102.50	2	674	0.30%
2018/02/05	4	114.75	0	0.00	113.50	4	665	0.60%
2018/02/02	2	120.00	0	0.00	119.00	2	666	0.30%
2018/02/01	5	122.00	0	0.00	120.50	5	671	0.74%
2018/01/30	0	0.00	2	123.50	124.00	-2	667	-0.30%
2018/01/29	2	119.00	0	0.00	118.50	2	662	0.30%
2018/01/23	0	0.00	1	123.50	124.00	-1	664	-0.15%
2018/01/22	2	120.75	0	0.00	120.50	2	668	0.30%
2018/01/12	0	0.00	1	131.50	128.00	-1	639	-0.16%
2018/01/10	2	129.50	0	0.00	132.00	2	630	0.32%
2018/01/09	0	0.00	8	128.69	134.00	-8	624	-1.28%
2018/01/08	1	128.50	4	127.75	127.00	-3	587	-0.51%
2018/01/05	1	129.00	0	0.00	128.50	1	581	0.17%
2018/01/04	0	0.00	5	121.90	133.00	-5	570	-0.88%
2018/01/02	3	126.50	2	126.50	125.00	1	545	0.18%