訊映 (4155)-富邦-陽明券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	25.45	0	0.00	24.95	2	716	0.28%
2024/05/03	13.3	26.27	1	25.85	25.95	12.3	697	1.76%
2024/05/02	0	0.00	6	27.05	27.25	-6	668	-0.90%
2024/04/30	14	27.86	4	27.39	26.80	10	661	1.51%
2024/04/29	4	27.33	24.2	26.99	27.55	-20.2	612	-3.30%
2024/04/26	7	25.43	22.2	25.26	25.95	-15.2	441	-3.44%
2024/04/25	2	24.40	0	0.00	24.40	2	393	0.51%
2024/04/24	0	23.90	0	0.00	23.80	0	379	0.00%
2024/04/23	20	23.95	0	0.00	23.85	20	383	5.22%
2024/04/17	1	24.10	0	0.00	24.00	1	380	0.26%
2024/04/15	6	24.30	0	0.00	24.25	6	366	1.64%
2024/04/12	0	24.80	0	0.00	24.85	0	358	0.00%
2024/04/11	0	24.90	6	25.05	24.95	-6	355	-1.69%
2024/04/10	0	0.00	2	24.40	24.40	-2	335	-0.60%
2024/04/08	10	24.35	0	0.00	24.40	10	335	2.99%
2024/04/01	0	24.65	0	0.00	24.60	0	330	0.00%
2024/03/27	1	24.10	2	24.10	24.15	-1	317	-0.31%
2024/03/22	0	24.15	5	24.00	24.00	-5	318	-1.57%
2024/03/20	0	0.00	0.2	23.95	24.10	-0.2	318	-0.06%
2024/03/19	6	24.02	0	0.00	24.20	6	321	1.87%
2024/03/14	1	24.20	2	24.32	24.10	-1	314	-0.31%
2024/03/12	0	24.93	0	0.00	24.85	0	302	0.01%
2024/03/11	1	24.50	0	0.00	24.60	1	301	0.33%
2024/03/08	0.2	24.10	0	0.00	24.05	0.2	302	0.05%
2024/03/07	3	24.54	1.3	24.57	24.40	1.8	296	0.59%
2024/03/06	0	0.00	0.5	24.76	24.55	-0.5	288	-0.16%
2024/03/05	0	0.00	0.8	24.72	24.60	-0.8	289	-0.26%
2024/03/04	6	24.74	0.7	24.74	24.60	5.3	295	1.79%
2024/03/01	1	24.91	1	25.00	24.85	0	291	0.01%
2024/02/29	6.1	25.02	0	0.00	25.00	6.1	300	2.02%
2024/02/26	1	24.95	0	0.00	24.95	1	302	0.33%
2024/02/21	2	25.30	0	0.00	25.05	2	313	0.64%
2024/02/16	1	24.80	0	0.00	24.95	1	304	0.33%
2024/02/05	0	0.00	1	24.95	25.00	-1	301	-0.33%
2024/02/01	0	0.00	1	25.10	25.10	-1	299	-0.33%
2024/01/29	2.1	24.75	0	0.00	24.75	2.1	314	0.67%
2024/01/23	0.1	24.90	0	0.00	24.95	0.1	317	0.03%
2024/01/18	1	24.70	0	0.00	24.70	1	328	0.30%
2024/01/17	10	24.80	0	0.00	24.75	10	327	3.05%
2024/01/16	0	25.20	0	0.00	25.15	0	325	0.00%
2024/01/11	0	0.00	2	25.30	25.15	-2	337	-0.59%
2024/01/04	0	0.00	2.2	25.01	24.85	-2.2	363	-0.60%
2023/12/22	0.1	25.20	0	0.00	25.05	0.1	435	0.03%
2023/12/21	0	0.00	8.4	25.13	25.15	-8.4	446	-1.89%
2023/12/20	0	0.00	3	25.10	25.15	-3	453	-0.66%
2023/12/19	1	24.80	3	24.82	24.90	-2	453	-0.44%
2023/12/18	2.1	25.27	0	0.00	25.10	2.1	452	0.46%
2023/12/15	0.1	25.22	0	0.00	25.35	0.1	451	0.02%
2023/12/14	3	25.18	0	0.00	25.20	3	456	0.66%
2023/12/13	3	25.20	0	0.00	25.15	3	459	0.65%
2023/12/07	13	25.81	0	0.00	25.70	13	467	2.78%
2023/12/06	0.1	25.95	1	25.85	25.85	-0.9	469	-0.19%
2023/12/05	6	26.00	0	26.50	25.85	6	469	1.28%
2023/12/04	1	26.50	0	26.48	26.55	1	469	0.21%
2023/12/01	3	26.30	0.1	26.29	26.30	2.9	492	0.58%
2023/11/30	0.1	26.25	0	26.35	26.20	0.1	522	0.01%
2023/11/29	5	26.35	7	26.26	26.35	-2	530	-0.39%
2023/11/28	3.1	26.29	0	0.00	26.05	3.1	530	0.58%
2023/11/27	0	25.90	0	0.00	26.05	0	526	0.00%
2023/11/24	0	25.70	0	0.00	25.55	0	519	0.00%
2023/11/21	1	25.85	0	0.00	25.25	1	559	0.18%
2023/11/20	0	24.90	0	0.00	25.05	0	551	0.00%
2023/11/17	0	25.00	0	0.00	24.90	0	553	0.00%
2023/11/15	0	0.00	1	24.65	24.65	-1	555	-0.18%
2023/11/13	0.2	24.35	0	0.00	24.30	0.2	573	0.03%
2023/11/08	1	24.85	0	0.00	24.70	1	628	0.16%
2023/11/07	0	25.00	0	0.00	24.95	0	679	0.00%
2023/11/06	0.3	25.00	0	0.00	24.70	0.3	685	0.05%
2023/11/01	0	24.00	0	0.00	23.90	0	687	0.00%
2023/10/30	0.6	24.15	0	0.00	24.05	0.6	716	0.08%
2023/10/27	0	0.00	0.7	24.25	24.20	-0.7	729	-0.10%
2023/10/26	1	24.10	0	0.00	24.05	1	734	0.14%
2023/10/25	0	24.55	0	0.00	24.30	0	742	0.00%
2023/10/23	0	0.00	4	24.20	23.85	-4	770	-0.52%
2023/10/20	0	23.99	0	0.00	24.00	0	779	0.00%
2023/10/19	0	0.00	1	24.20	24.30	-1	825	-0.12%
2023/10/18	0	23.85	0	0.00	24.25	0	836	0.00%
2023/10/17	10	25.00	0	0.00	24.50	10	842	1.19%
2023/10/16	0	25.15	1	25.00	25.00	-1	852	-0.12%
2023/10/13	0.7	25.10	2	24.88	24.80	-1.3	883	-0.15%
2023/10/12	4	24.98	0	0.00	24.95	4	899	0.44%
2023/10/11	0	0.00	1	25.30	25.10	-1	908	-0.11%
2023/10/06	0	25.95	3	25.57	25.95	-3	928	-0.32%
2023/10/04	0	25.30	0	0.00	25.35	0	982	0.00%
2023/10/03	0	0.00	0.3	25.55	25.30	-0.3	1,090	-0.03%
2023/09/28	3	25.85	0	0.00	25.80	3	1,562	0.19%
2023/09/27	0.3	26.37	0	0.00	26.00	0.3	1,985	0.02%
2023/09/26	0	0.00	3	27.22	26.95	-3	2,197	-0.14%
2023/09/25	3	28.00	2	28.00	27.90	1	2,401	0.04%
2023/09/22	2	28.10	0	0.00	28.15	2	2,630	0.08%
2023/09/21	1	28.10	0	0.00	28.30	1	2,863	0.04%
2023/09/19	0	28.60	0	0.00	28.25	0	3,047	0.00%
2023/09/18	3	29.15	0	0.00	28.95	3	3,084	0.10%
2023/09/15	0	0.00	2	29.15	30.00	-2	3,090	-0.06%
2023/09/14	1	28.05	0	0.00	28.25	1	3,122	0.03%
2023/09/12	0	28.35	0	0.00	28.10	0	3,135	0.00%
2023/09/06	1	28.35	0	0.00	28.55	1	3,175	0.03%
2023/09/05	1	33.25	0	0.00	33.05	1	3,218	0.03%
2023/09/04	0	0.00	1.4	33.39	33.35	-1.4	3,198	-0.04%
2023/09/01	0	0.00	1	33.20	33.20	-1	3,212	-0.03%
2023/08/31	0.1	32.90	0	33.15	32.90	0.1	3,221	0.00%
2023/08/29	1	33.05	0	33.15	33.10	1	3,228	0.03%
2023/08/28	1	32.25	0	0.00	32.15	1	3,211	0.03%
2023/08/25	0	0.00	5	32.95	33.00	-5	3,246	-0.15%
2023/08/23	4	32.95	8	33.08	32.90	-4	3,257	-0.12%
2023/08/18	0	0.00	2	33.27	32.75	-2	3,307	-0.06%
2023/08/16	0	33.05	0	0.00	33.10	0	3,336	0.00%
2023/08/15	3	32.95	0	0.00	33.00	3	3,339	0.09%
2023/08/14	0	32.95	0	0.00	32.95	0	3,348	0.00%
2023/08/11	31	33.52	13	32.33	32.75	18	3,326	0.54%
2023/08/10	2.5	31.28	0	0.00	31.30	2.5	3,293	0.08%
2023/08/07	3	32.52	20.2	32.09	32.05	-17.2	3,302	-0.52%
2023/08/04	30.2	32.25	1	32.45	32.45	29.2	3,300	0.88%
2023/08/02	3.2	31.79	0	0.00	31.65	3.2	3,298	0.10%
2023/08/01	1	32.40	1	32.35	32.50	0	3,292	0.00%
2023/07/28	6	32.56	0	0.00	32.70	6	3,282	0.18%
2023/07/27	5	32.85	0	0.00	32.85	5	3,282	0.15%
2023/07/26	3	32.85	3	32.95	32.80	0	3,282	0.00%
2023/07/25	2	33.00	0	0.00	33.40	2	3,275	0.06%
2023/07/24	2	33.58	17	33.46	33.15	-15	3,277	-0.46%
2023/07/21	7	34.38	11	34.50	34.40	-4	3,246	-0.12%
2023/07/20	4	34.61	10	34.60	34.85	-6	3,243	-0.18%
2023/07/19	1	35.20	2	35.00	34.70	-1	3,238	-0.03%
2023/07/18	2	35.00	1	35.00	34.80	1	3,243	0.03%
2023/07/17	1	35.10	1	35.50	35.70	0	3,229	0.00%
2023/07/14	1	35.50	30	35.45	35.40	-29	3,219	-0.90%
2023/07/13	0	0.00	2.2	35.27	35.25	-2.2	3,217	-0.07%
2023/07/12	7.1	36.14	7	36.00	35.50	0.1	3,208	0.00%
2023/07/11	5	36.29	20	36.46	36.00	-15	3,210	-0.47%
2023/07/10	63	35.90	17	35.31	36.10	46	3,179	1.45%
2023/07/07	140	35.00	8	35.03	35.00	132	3,190	4.14%	大買/鉅額交易
2023/07/06	41	37.62	195	37.61	37.20	-154	2,976	-5.17%	大賣/鉅額交易
2023/07/05	90	42.93	63	42.40	39.80	27	2,744	0.98%
2023/07/04	175	43.91	183	43.60	44.20	-8	2,324	-0.34%	大買/大賣/
2023/07/03	35	41.42	72	41.08	43.00	-37	2,115	-1.75%
2023/06/30	60.1	39.52	47	39.55	39.85	13.1	1,917	0.68%
2023/06/29	59	38.67	3	38.32	40.80	56	1,702	3.29%
2023/06/28	33	37.01	33	37.57	37.10	0	1,488	0.00%
2023/06/27	3	36.85	0	0.00	36.45	3	1,350	0.22%
2023/06/26	40	36.30	20	36.65	36.30	20	1,371	1.46%
2023/06/20	1	36.20	0	0.00	36.00	1	1,391	0.07%
2023/06/16	2	35.00	0	0.00	34.95	2	1,457	0.14%
2023/06/12	1	34.70	0	0.00	35.20	1	1,654	0.06%
2023/06/09	3	35.00	0	0.00	35.30	3	1,718	0.17%
2023/06/08	1	36.80	0	0.00	36.95	1	1,753	0.06%
2023/06/07	3	36.90	0	0.00	36.65	3	1,763	0.17%
2023/06/05	1	35.75	0	0.00	35.65	1	1,787	0.06%
2023/06/01	0	0.00	10	36.00	35.80	-10	1,820	-0.55%
2023/05/31	1	35.90	0	0.00	35.65	1	1,822	0.05%
2023/05/30	0	0.00	2	36.70	36.75	-2	1,825	-0.11%
2023/05/29	0	0.00	4	36.74	36.70	-4	1,844	-0.22%
2023/05/26	0	0.00	1	36.90	36.70	-1	1,846	-0.05%
2023/05/25	10	36.90	0	0.00	37.00	10	1,865	0.54%
2023/05/22	0	0.00	1	36.75	36.60	-1	1,900	-0.05%
2023/05/19	0	0.00	14	35.94	35.95	-14	1,909	-0.73%
2023/05/16	1	35.15	0	0.00	35.30	1	1,957	0.05%
2023/05/15	0	0.00	3	34.60	34.50	-3	1,970	-0.15%
2023/05/11	1	33.75	3	33.85	33.85	-2	2,077	-0.10%
2023/05/04	3	33.85	10	34.00	33.90	-7	2,275	-0.31%
2023/05/02	35	33.83	0	0.00	33.60	35	2,423	1.44%
2023/04/28	6	33.94	0	0.00	33.95	6	2,457	0.24%
2023/04/27	0	33.80	0	0.00	33.85	0	2,461	0.00%
2023/04/26	10	33.70	0	0.00	33.65	10	2,488	0.40%
2023/04/24	0	32.05	0	0.00	32.90	0	2,499	0.00%
2023/04/21	4	31.98	0.5	32.00	31.75	3.5	2,531	0.14%
2023/04/20	4	32.84	0	33.55	32.45	4	2,529	0.16%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/13	10	34.65	3	34.77	34.65	7	2,565	0.27%
2023/04/12	35	34.92	1	34.60	34.05	34	2,539	1.34%
2023/04/07	2	37.45	20	37.45	37.60	-18	2,470	-0.73%
2023/03/30	10	36.00	0	0.00	36.85	10	2,620	0.38%
2023/03/29	2	36.85	3	36.50	36.50	-1	2,708	-0.04%
2023/03/28	9	36.98	8	36.95	36.90	1	2,744	0.04%
2023/03/24	41	36.05	0	0.00	36.45	41	2,911	1.41%
2023/03/23	1	37.30	5	37.85	36.75	-4	2,913	-0.14%
2023/03/22	0	0.00	1	38.25	38.10	-1	2,925	-0.03%
2023/03/21	8	38.90	12	38.58	37.90	-4	2,993	-0.13%
2023/03/20	1	37.45	0	0.00	37.85	1	3,014	0.03%
2023/03/17	6	37.04	51	37.08	36.85	-45	2,974	-1.51%
2023/03/16	3	36.10	7	35.88	36.05	-4	2,887	-0.14%
2023/03/15	0	0.00	1	35.45	35.55	-1	2,834	-0.04%
2023/03/14	21	35.48	4	35.84	35.05	17	2,801	0.61%
2023/03/13	12	35.47	12	34.07	35.65	0	2,728	0.00%
2023/03/09	0	0.00	1	33.40	33.15	-1	2,615	-0.04%
2023/03/08	3	32.93	60	33.20	33.35	-57	2,598	-2.19%
2023/03/07	1	33.00	0.5	33.00	33.55	0.5	2,566	0.02%
2023/03/06	10	33.00	2	33.00	33.00	8	2,548	0.31%
2023/03/03	33	33.29	2	33.25	33.25	31	2,528	1.23%
2023/03/02	12	33.79	1	33.50	33.45	11	2,523	0.44%
2023/03/01	50	33.18	0	0.00	33.15	50	2,491	2.01%
2023/02/23	12	33.12	6	33.74	33.05	6	2,460	0.24%
2023/02/22	6	32.61	9	32.61	33.10	-3	2,426	-0.12%
2023/02/21	15	32.42	0	0.00	32.35	15	2,408	0.62%
2023/02/20	6	32.68	0.1	32.05	32.15	5.9	2,384	0.25%
2023/02/17	7	33.11	1	32.85	32.85	6	2,346	0.26%
2023/02/16	16	33.15	3	33.50	33.50	13	2,319	0.56%
2023/02/15	11	33.46	1	33.65	33.65	10	2,295	0.44%
2023/02/14	5	33.20	2	33.15	33.50	3	2,280	0.13%
2023/02/13	50	33.80	0	0.00	33.40	50	2,260	2.21%
2023/02/10	64	33.48	3	33.58	33.45	61	2,251	2.71%
2023/02/09	0	0.00	6	34.06	34.35	-6	2,180	-0.28%
2023/02/08	8	33.33	9	33.55	33.70	-1	2,186	-0.05%
2023/02/07	4	33.26	1	32.50	33.40	3	2,251	0.13%
2023/02/06	0	0.00	3	32.10	32.35	-3	2,209	-0.14%
2023/02/03	1.1	31.59	2	31.60	31.45	-0.9	2,171	-0.04%
2023/02/02	8	31.56	12	31.71	31.40	-4	2,119	-0.19%
2023/02/01	5	31.08	8	30.21	30.85	-3	2,061	-0.15%
2023/01/31	5	28.91	0	0.00	29.70	5	1,960	0.26%
2023/01/30	2	28.95	10.2	28.93	29.00	-8.2	1,898	-0.43%
2023/01/16	1	27.85	8.1	28.12	28.10	-7.1	1,841	-0.39%
2023/01/13	0	0.00	6.1	28.00	27.80	-6.1	1,805	-0.34%
2023/01/12	3	27.55	11	27.42	27.50	-8	1,784	-0.45%
2023/01/11	9	27.09	0	0.00	27.25	9	1,768	0.51%
2023/01/10	1	28.00	0	0.00	27.90	1	1,731	0.06%
2023/01/09	0	0.00	1	27.75	27.95	-1	1,721	-0.06%
2023/01/06	0	0.00	1	28.00	27.50	-1	1,706	-0.06%
2023/01/05	0	0.00	2	27.70	27.90	-2	1,727	-0.12%
2023/01/04	24	28.57	29	27.89	27.50	-5	1,723	-0.29%
2023/01/03	6	27.03	0	0.00	27.35	6	1,697	0.35%
2022/12/30	0.1	27.60	0	0.00	27.55	0.1	1,734	0.00%
2022/12/29	4	27.59	4	27.95	27.70	0	1,775	0.00%
2022/12/28	0	0.00	3	28.00	27.50	-3	1,831	-0.16%
2022/12/27	2	27.40	0	0.00	27.50	2	1,809	0.11%
2022/12/26	11.3	28.03	25	28.16	27.90	-13.7	1,797	-0.76%
2022/12/23	31	28.05	5	28.20	28.55	26	1,752	1.48%
2022/12/22	5	27.15	4	28.10	28.05	1	1,692	0.06%
2022/12/21	5	28.13	8	28.06	28.05	-3	1,643	-0.18%
2022/12/20	6	27.31	3	26.75	26.60	3	1,578	0.19%
2022/12/19	52	28.31	51	28.33	28.00	1	1,548	0.06%
2022/12/16	1	26.50	1	27.20	27.20	0	1,379	0.00%
2022/12/15	1	27.70	2	27.55	27.60	-1	1,371	-0.07%
2022/12/14	23	27.75	22	27.51	27.50	1	1,375	0.07%
2022/12/13	4	27.81	6	27.75	27.55	-2	1,377	-0.15%
2022/12/12	6	27.27	12	27.49	27.70	-6	1,293	-0.46%
2022/12/09	10	26.23	0	0.00	26.00	10	1,217	0.82%
2022/12/07	0	0.00	1	25.40	25.55	-1	1,250	-0.08%
2022/11/24	0	0.00	1	26.30	26.30	-1	1,250	-0.08%
2022/11/22	0	0.00	1	26.05	26.00	-1	1,230	-0.08%
2022/11/21	0	0.00	4	26.01	25.95	-4	1,228	-0.33%
2022/11/18	0	0.00	1	25.60	25.55	-1	1,225	-0.08%
2022/11/15	1	25.50	1	25.95	25.70	0	1,229	0.00%
2022/11/10	1	25.80	0	0.00	25.70	1	1,201	0.08%
2022/11/09	10	25.55	10	25.90	25.85	0	1,196	0.00%
2022/11/08	1	26.30	0	0.00	25.55	1	1,182	0.08%
2022/11/03	10	24.50	0	0.00	24.90	10	1,098	0.91%
2022/11/02	0	0.00	1	23.40	23.30	-1	990	-0.10%
2022/10/26	3	22.50	0	0.00	22.50	3	970	0.31%
2022/10/24	0	0.00	1	22.90	22.70	-1	962	-0.10%
2022/10/18	0	0.00	1	23.55	23.45	-1	942	-0.11%
2022/10/17	3	22.33	0	0.00	23.05	3	934	0.32%
2022/10/12	0	0.00	1	24.00	23.95	-1	887	-0.11%
2022/10/11	0	0.00	1	23.90	24.00	-1	874	-0.11%
2022/10/07	1	25.10	1	25.10	25.10	0	838	0.00%
2022/10/06	4	26.55	11.1	26.41	26.70	-7.1	789	-0.90%
2022/10/05	13	26.78	0	0.00	26.60	13	742	1.75%
2022/09/28	0	0.00	2	24.18	23.90	-2	607	-0.33%
2022/09/26	0	0.00	21	26.13	26.20	-21	548	-3.83%
2022/09/22	10	25.75	0	0.00	26.40	10	500	2.00%
2022/09/19	0	0.00	9	25.89	25.90	-9	370	-2.43%
2022/09/16	10	25.70	1	25.75	25.85	9	348	2.58%
2022/09/15	0	0.00	10	25.80	25.35	-10	328	-3.05%
2022/09/14	15	25.63	0	0.00	25.30	15	308	4.87%
2022/09/06	0	0.00	2	23.95	23.65	-2	262	-0.76%
2022/09/01	0	0.00	1	24.90	24.75	-1	248	-0.40%
2022/08/31	0	0.00	2	25.03	24.85	-2	254	-0.79%
2022/08/26	0	0.00	1	24.05	23.90	-1	219	-0.46%
2022/08/25	0	0.00	2	24.00	24.00	-2	215	-0.93%
2022/08/24	5	23.89	0	0.00	23.80	5	209	2.38%
2022/08/22	0	0.00	14	23.14	23.10	-14	193	-7.23%
2022/08/10	3	22.43	1	22.40	22.50	2	186	1.07%
2022/07/27	0	22.80	0	0.00	22.90	0	217	0.01%
2022/07/20	1	22.55	0	0.00	22.50	1	254	0.39%
2022/07/13	1	22.15	0	0.00	22.30	1	430	0.23%
2022/07/08	0	0.00	2	22.75	22.75	-2	529	-0.38%
2022/07/06	0	0.00	1	22.50	22.35	-1	524	-0.19%
2022/07/05	1	23.10	0	0.00	23.25	1	521	0.19%
2022/07/04	1	23.15	1	23.20	23.10	0	518	0.00%
2022/07/01	1	23.40	3	23.20	22.95	-2	517	-0.39%
2022/06/30	0	0.00	1	23.60	23.55	-1	514	-0.19%
2022/06/29	1	24.00	0	0.00	23.85	1	510	0.20%
2022/06/28	1	24.00	0	0.00	24.05	1	515	0.19%
2022/06/27	1	24.05	2	24.18	24.00	-1	514	-0.19%
2022/06/24	1	23.65	0	0.00	23.70	1	509	0.20%
2022/06/23	1	23.40	2	23.38	23.40	-1	506	-0.20%
2022/06/22	0	0.00	8	23.26	23.20	-8	506	-1.58%
2022/06/21	0	0.00	1	23.05	23.40	-1	505	-0.20%
2022/06/20	0	0.00	4	23.29	23.15	-4	504	-0.79%
2022/06/17	0	0.00	8	23.34	23.40	-8	502	-1.59%
2022/06/14	0	0.00	1	23.35	23.50	-1	497	-0.20%
2022/06/10	1	23.95	1	24.10	23.95	0	495	0.00%
2022/06/09	4	24.04	0	0.00	23.90	4	492	0.81%
2022/06/02	0	0.00	3	23.30	23.30	-3	476	-0.63%
2022/05/18	3	23.03	0	0.00	23.15	3	483	0.62%
2022/05/17	1	23.05	0	0.00	23.10	1	477	0.21%
2022/05/16	0	0.00	1	23.10	23.00	-1	475	-0.21%
2022/05/13	0	0.00	13	22.81	22.80	-13	473	-2.75%
2022/05/12	0	0.00	11	22.57	22.55	-11	471	-2.33%
2022/05/11	0	0.00	1	22.95	22.80	-1	467	-0.21%
2022/05/10	3	22.77	0	0.00	23.00	3	464	0.65%
2022/05/09	2	22.78	0	0.00	22.60	2	462	0.43%
2022/05/06	2	22.70	0	0.00	22.75	2	458	0.44%
2022/05/05	1	23.15	0	0.00	23.05	1	449	0.22%
2022/05/04	1	23.40	0	0.00	23.30	1	440	0.23%
2022/05/03	2	23.55	0	0.00	23.35	2	438	0.46%
2022/04/27	1	23.70	2	24.15	23.75	-1	427	-0.23%
2022/04/26	0	0.00	8	23.82	23.65	-8	419	-1.91%
2022/04/25	2	24.28	8.5	25.24	24.00	-6.5	414	-1.57%
2022/04/22	3	26.13	11	25.23	25.40	-8	361	-2.21%
2022/04/21	4	24.78	1	24.50	24.70	3	303	0.99%
2022/04/20	1	23.70	0	0.00	24.60	1	282	0.35%
2022/04/19	7	24.11	3	24.25	24.10	4	264	1.51%
2022/04/18	4	25.85	5	25.76	25.75	-1	234	-0.43%
2022/04/15	0	23.50	0	0.00	23.50	0	140	0.01%
2022/04/13	1	22.90	0	0.00	23.00	1	132	0.76%
2022/04/11	0	0.00	1	23.10	22.85	-1	134	-0.74%
2022/04/08	1	22.85	0	0.00	22.90	1	131	0.76%
2022/04/07	0	0.00	3	22.83	22.90	-3	132	-2.27%
2022/03/31	2	22.95	0	0.00	22.90	2	133	1.50%
2022/03/30	1	22.70	0	0.00	22.70	1	127	0.78%
2022/03/29	0.1	22.70	0	0.00	22.60	0.1	128	0.05%
2022/03/18	1	22.45	0	0.00	22.50	1	134	0.74%
2022/03/17	2	22.43	1	22.35	22.45	1	137	0.73%
2022/03/15	1	22.30	0	0.00	22.30	1	137	0.74%
2022/03/14	1	22.55	0	0.00	22.50	1	136	0.73%
2022/03/11	1	22.65	0	0.00	22.65	1	136	0.73%
2022/03/08	1.1	22.45	0	0.00	22.40	1.1	136	0.77%
2022/03/01	0	22.95	0	0.00	22.80	0	133	0.01%
2022/02/24	0	23.10	0	0.00	22.90	0	128	0.02%
2022/02/22	0.1	23.07	0	0.00	22.95	0.1	128	0.07%
2022/02/21	0	23.20	0	0.00	23.05	0	127	0.02%
2022/02/18	0	23.25	0	0.00	23.20	0	127	0.02%
2022/02/17	0	23.20	0	0.00	23.10	0	130	0.02%
2022/02/16	0.1	23.15	10	23.10	23.15	-9.9	131	-7.51%
2022/02/15	0	0.00	1	23.10	23.10	-1	132	-0.76%
2022/02/11	0	23.25	0	23.25	23.15	0	137	-0.02%
2022/02/09	0	23.15	0	0.00	23.15	0	140	0.01%
2022/02/08	0	23.20	0	0.00	23.10	0	140	0.01%
2022/01/26	0	23.05	0	0.00	22.95	0	143	0.01%
2022/01/24	0	23.05	1	22.95	22.90	-1	156	-0.62%
2022/01/21	11	23.10	0	0.00	23.10	11	156	7.05%
2022/01/20	1	23.35	0	0.00	23.30	1	155	0.66%
2022/01/19	0.1	23.51	0	0.00	23.35	0.1	156	0.05%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.03%
2022/01/14	0	0.00	1	22.80	22.80	-1	146	-0.68%
2022/01/07	2	23.00	0	0.00	22.95	2	146	1.36%
2022/01/06	1	23.10	0	0.00	23.15	1	144	0.69%
2022/01/05	2	23.10	0	0.00	23.15	2	145	1.37%
2022/01/04	2	23.23	0	0.00	23.20	2	145	1.38%
2022/01/03	1	23.30	0	0.00	23.30	1	144	0.69%
2021/12/30	0	0.00	1	23.35	23.35	-1	145	-0.69%
2021/12/10	3	23.23	0	0.00	23.20	3	178	1.68%
2021/11/12	1	23.35	0	0.00	23.45	1	176	0.57%
2021/11/10	1	23.55	0	0.00	23.35	1	177	0.56%
2021/11/01	1	23.55	1	23.95	23.95	0	164	0.00%
2021/10/28	1	23.20	7	23.20	23.20	-6	154	-3.88%
2021/10/27	1	23.15	0	0.00	23.20	1	154	0.65%
2021/10/26	1	23.15	0	0.00	23.10	1	153	0.65%
2021/10/13	0	0.00	1	23.15	23.00	-1	158	-0.63%
2021/10/12	0	0.00	5	23.19	23.20	-5	157	-3.17%
2021/09/29	0	0.00	3	23.92	23.70	-3	168	-1.78%
2021/09/27	0.5	23.80	0	0.00	24.15	0.5	164	0.30%
2021/09/23	5	22.80	1	22.95	22.80	4	152	2.62%
2021/09/22	0	0.00	4	22.65	22.70	-4	148	-2.70%
2021/09/15	1	22.20	0	0.00	22.10	1	141	0.71%
2021/09/10	1	22.20	11	22.18	22.15	-10	143	-6.98%
2021/09/03	1	22.45	0	0.00	22.55	1	150	0.66%
2021/08/20	2	22.05	0	0.00	22.05	2	170	1.18%
2021/08/19	0	0.00	6	22.10	22.10	-6	172	-3.48%
2021/08/17	2	22.80	0	0.00	22.55	2	176	1.13%
2021/08/13	2	23.30	0	0.00	23.10	2	179	1.11%
2021/08/11	0	0.00	1	23.60	23.40	-1	182	-0.55%
2021/08/10	1	23.65	0	0.00	23.60	1	186	0.54%
2021/08/04	1	23.85	0	0.00	24.00	1	208	0.48%
2021/08/02	0	0.00	2	23.75	24.00	-2	215	-0.93%
2021/07/28	1	23.50	0	0.00	23.45	1	226	0.44%
2021/07/27	2	23.85	0	0.00	23.55	2	231	0.87%
2021/07/26	1	23.85	0	0.00	23.90	1	233	0.43%
2021/07/22	0	0.00	6	23.76	23.55	-6	238	-2.52%
2021/07/20	1	23.65	0	0.00	23.60	1	249	0.40%
2021/07/19	3	23.93	0	0.00	23.75	3	247	1.21%
2021/07/14	1	23.90	0	0.00	23.85	1	255	0.39%
2021/07/13	0	0.00	5	24.27	23.95	-5	262	-1.91%
2021/07/12	2	24.40	0	0.00	24.40	2	262	0.76%
2021/07/09	1	25.95	0	0.00	25.95	1	261	0.38%
2021/07/06	3	26.10	3	26.12	26.05	0	275	0.00%
2021/07/05	5	26.10	0	0.00	26.05	5	281	1.78%
2021/07/02	0	0.00	8	25.88	25.85	-8	284	-2.81%
2021/06/30	3	25.67	0	0.00	25.80	3	287	1.04%
2021/06/29	2	25.65	2	25.60	25.60	0	289	0.00%
2021/06/28	1	25.80	0	0.00	25.80	1	292	0.34%
2021/06/25	3	25.60	0	0.00	25.65	3	293	1.02%
2021/06/24	0	0.00	0.1	25.65	25.60	-0.1	293	-0.02%
2021/06/23	2	25.45	0	0.00	25.50	2	293	0.68%
2021/06/22	1	25.30	0	0.00	25.30	1	296	0.34%
2021/06/16	1	25.70	0	0.00	25.70	1	313	0.32%
2021/06/15	2	25.65	0.7	25.55	25.75	1.3	312	0.42%
2021/06/09	0	0.00	1	25.40	25.20	-1	319	-0.31%
2021/06/07	1	24.95	0	0.00	25.00	1	325	0.31%
2021/06/02	2	24.93	0	0.00	25.00	2	353	0.57%
2021/06/01	1	24.85	0	0.00	25.00	1	354	0.28%
2021/05/31	1	24.95	0	0.00	24.95	1	354	0.28%
2021/05/27	1	24.25	0	0.00	24.35	1	349	0.29%
2021/05/26	2	24.03	0	0.00	23.90	2	349	0.57%
2021/05/25	3	24.23	2	24.45	23.65	1	346	0.29%
2021/05/24	0	0.00	3	24.42	24.00	-3	347	-0.86%
2021/05/20	1	23.70	0	0.00	23.50	1	349	0.29%
2021/05/19	4	23.56	0	0.00	23.60	4	349	1.14%
2021/05/17	1	23.00	0	0.00	23.10	1	350	0.29%
2021/05/14	2	24.65	0	0.00	24.50	2	347	0.58%
2021/05/12	1	24.05	1	25.00	24.35	0	343	0.00%
2021/05/11	1	25.25	5.3	25.25	25.00	-4.3	338	-1.27%
2021/05/07	2	25.55	0	0.00	25.65	2	337	0.59%
2021/05/05	1	25.50	0	0.00	25.65	1	333	0.30%
2021/05/04	3	25.98	0	0.00	25.70	3	331	0.90%
2021/04/28	1	26.70	0	0.00	26.75	1	331	0.30%
2021/04/20	0	0.00	4	26.60	26.50	-4	331	-1.21%
2021/04/16	3	26.20	0	0.00	26.30	3	327	0.91%
2021/04/15	0	0.00	11	25.96	25.85	-11	342	-3.21%
2021/04/14	0	0.00	2	26.30	25.90	-2	343	-0.58%
2021/04/13	0	0.00	1	26.65	26.35	-1	342	-0.29%
2021/04/12	6	26.70	0	0.00	26.55	6	340	1.76%
2021/04/08	2	26.83	0	0.00	26.70	2	330	0.61%
2021/04/07	3	26.68	2	26.70	26.70	1	334	0.30%
2021/04/01	2	26.83	1	26.85	26.70	1	364	0.27%
2021/03/30	1	26.85	0	0.00	26.70	1	364	0.27%
2021/03/26	3	26.78	0	0.00	26.75	3	369	0.81%
2021/03/25	1	26.90	0	0.00	26.70	1	370	0.27%
2021/03/24	1	26.95	0	0.00	26.95	1	370	0.27%
2021/03/23	2	27.20	1	26.90	26.90	1	370	0.27%
2021/03/22	0	0.00	2	26.95	26.95	-2	371	-0.54%
2021/03/19	2	27.20	6	26.97	27.00	-4	374	-1.07%
2021/03/17	0	0.00	1	26.90	26.75	-1	393	-0.25%
2021/03/16	0	0.00	10	27.04	27.00	-10	404	-2.47%
2021/03/11	3	26.50	0	0.00	26.50	3	403	0.74%
2021/03/10	7	26.80	0	0.00	26.70	7	401	1.74%
2021/03/08	0	0.00	8	27.59	27.00	-8	406	-1.97%
2021/03/02	1	25.90	0	0.00	25.85	1	413	0.24%
2021/02/26	0	0.00	4	25.90	25.85	-4	420	-0.95%
2021/02/25	1	25.80	0	0.00	26.10	1	424	0.24%
2021/02/23	1	26.10	0	0.00	26.05	1	435	0.23%
2021/02/22	1	26.30	0	0.00	26.45	1	460	0.22%
2021/02/18	0	0.00	3	26.25	26.25	-3	480	-0.62%
2021/02/17	3	25.85	0	0.00	25.90	3	506	0.59%
2021/02/05	0	0.00	2	25.78	25.70	-2	511	-0.39%
2021/02/03	1	25.55	0	0.00	25.40	1	554	0.18%
2021/02/02	0	0.00	1	25.45	25.35	-1	646	-0.15%
2021/01/29	10	25.25	0	0.00	25.10	10	734	1.36%
2021/01/28	1	25.35	0	0.00	25.35	1	747	0.13%
2021/01/27	0	0.00	1	25.75	25.70	-1	761	-0.13%
2021/01/26	1	25.85	0	0.00	25.70	1	767	0.13%
2021/01/22	0	0.00	10	25.25	25.25	-10	800	-1.25%
2021/01/20	0	0.00	3	26.00	25.60	-3	831	-0.36%
2021/01/19	1	26.00	0	0.00	26.00	1	849	0.12%
2021/01/18	0	0.00	2	26.05	26.05	-2	855	-0.23%
2021/01/15	1	26.35	0	0.00	26.25	1	878	0.11%
2021/01/14	1	26.45	0	0.00	26.45	1	938	0.11%
2021/01/08	2	26.48	0	0.00	26.90	2	941	0.21%
2021/01/07	1	26.55	0	0.00	26.55	1	924	0.11%
2021/01/06	2	26.68	1	26.65	26.65	1	923	0.11%
2021/01/05	2	26.85	0	0.00	26.85	2	917	0.22%
2020/12/30	1	26.95	0	0.00	26.80	1	932	0.11%
2020/12/28	2	26.45	2	26.48	26.55	0	919	0.00%
2020/12/25	3	27.10	0	0.00	27.05	3	902	0.33%
2020/12/22	1	27.15	0	0.00	27.10	1	926	0.11%
2020/12/18	2	27.00	0	0.00	27.05	2	950	0.21%
2020/12/14	1	27.45	5	27.25	27.25	-4	1,082	-0.37%
2020/12/11	10	27.09	17	27.17	27.15	-7	1,115	-0.63%
2020/12/10	3	28.32	5	27.90	27.85	-2	1,165	-0.17%
2020/12/04	1	28.30	2	28.28	28.30	-1	1,248	-0.08%
2020/12/03	1	28.30	8	28.22	28.25	-7	1,261	-0.55%
2020/12/02	1	28.20	11	28.28	28.20	-10	1,284	-0.78%
2020/12/01	2	28.23	0	0.00	28.25	2	1,307	0.15%
2020/11/30	0	0.00	6	28.43	28.50	-6	1,296	-0.46%
2020/11/27	3	28.20	2	28.55	28.35	1	1,296	0.08%
2020/11/26	6	28.23	0	0.00	28.25	6	1,293	0.46%
2020/11/25	7	28.63	0	0.00	28.40	7	1,284	0.54%
2020/11/24	7	28.72	0	0.00	28.65	7	1,278	0.55%
2020/11/23	5	28.77	2	28.88	28.60	3	1,277	0.23%
2020/11/20	8	28.72	0	0.00	28.85	8	1,271	0.63%
2020/11/19	17	28.51	6	28.55	28.45	11	1,266	0.87%
2020/11/18	1	29.05	4	29.21	29.00	-3	1,239	-0.24%
2020/11/17	0	0.00	11	28.80	29.00	-11	1,230	-0.89%
2020/11/16	15	29.18	0	0.00	29.10	15	1,227	1.22%
2020/11/12	1	29.75	10	30.00	29.95	-9	1,194	-0.75%
2020/11/11	31	29.87	1	30.00	30.10	30	1,185	2.53%
2020/11/10	20	29.75	0	0.00	29.40	20	1,156	1.73%
2020/11/06	7	31.80	1	31.70	31.50	6	1,043	0.58%
2020/11/05	0	0.00	4	31.20	30.80	-4	988	-0.40%
2020/11/04	0	0.00	21	30.86	31.15	-21	977	-2.15%
2020/11/03	21	30.85	0	0.00	30.85	21	961	2.18%
2020/11/02	0	0.00	5	30.90	30.90	-5	960	-0.52%
2020/10/30	0	0.00	2	30.83	30.05	-2	945	-0.21%
2020/10/29	0	0.00	0.2	30.53	31.00	-0.2	932	-0.02%
2020/10/28	1	30.55	0	0.00	30.55	1	912	0.11%
2020/10/27	0	0.00	0.1	30.00	30.75	-0.1	903	-0.01%
2020/10/26	3	30.23	0	0.00	30.15	3	884	0.34%
2020/10/23	6	30.47	3	30.52	30.50	3	878	0.34%
2020/10/22	11	30.89	24	30.73	30.85	-13	856	-1.52%
2020/10/21	0	0.00	1	29.80	29.85	-1	805	-0.12%
2020/10/16	0	0.00	9	28.61	28.45	-9	813	-1.11%
2020/10/15	0	0.00	5	28.75	28.70	-5	816	-0.61%
2020/10/12	0	0.00	25	28.93	28.70	-25	823	-3.04%
2020/10/08	10	29.71	0	0.00	29.45	10	818	1.22%
2020/10/06	4	29.79	0	0.00	29.85	4	810	0.49%
2020/10/05	4	29.13	0	0.00	29.50	4	816	0.49%
2020/09/30	6	28.86	0	0.00	29.05	6	833	0.72%
2020/09/29	22	28.50	1	28.90	29.00	21	841	2.50%
2020/09/28	9	28.07	0	0.00	28.05	9	846	1.06%
2020/09/25	1	27.25	0	0.00	27.95	1	846	0.12%
2020/09/24	1	28.70	0	0.00	29.00	1	835	0.12%
2020/09/22	0	0.00	7	30.14	29.65	-7	819	-0.85%
2020/09/18	1	30.90	14	31.07	30.80	-13	786	-1.65%
2020/09/17	19	31.85	0	0.00	31.45	19	738	2.57%
2020/09/16	5	31.00	4	31.11	31.50	1	697	0.14%
2020/09/15	13	31.70	63	31.34	31.50	-50	676	-7.39%
2020/09/14	14	30.10	0.3	30.00	30.30	13.7	619	2.21%
2020/09/11	16	29.46	1	30.00	29.30	15	611	2.45%
2020/09/10	10	29.27	3	29.30	29.05	7	584	1.20%
2020/09/09	0	0.00	7	28.49	29.10	-7	573	-1.22%
2020/09/08	1	28.40	10	28.79	28.40	-9	565	-1.59%
2020/09/07	8	29.25	38	29.24	28.90	-30	553	-5.42%
2020/09/04	13	28.68	9	28.39	28.40	4	537	0.74%
2020/09/03	0	0.00	3	27.45	27.45	-3	512	-0.58%
2020/09/02	0	0.00	3	27.40	27.40	-3	514	-0.58%
2020/09/01	0	0.00	1	27.25	27.25	-1	515	-0.19%
2020/08/28	2	27.20	4	27.30	27.20	-2	519	-0.38%
2020/08/27	5	27.20	2	27.20	27.15	3	519	0.58%
2020/08/26	3	26.90	3	26.95	26.90	0	517	0.00%
2020/08/25	11	26.63	0	0.00	26.45	11	516	2.13%
2020/08/24	4	26.71	0	0.00	26.65	4	516	0.78%
2020/08/21	0	0.00	11	26.21	26.15	-11	518	-2.12%
2020/08/20	25	26.02	50	26.00	26.05	-25	524	-4.77%
2020/08/18	3	26.80	0	0.00	26.85	3	569	0.53%
2020/08/17	0	0.00	1	26.85	26.75	-1	579	-0.17%
2020/08/13	1	26.95	0	0.00	26.95	1	585	0.17%
2020/08/12	3	27.00	0	0.00	27.00	3	589	0.51%
2020/08/06	5	28.40	0	0.00	27.85	5	631	0.79%
2020/08/03	1	27.20	0	0.00	27.15	1	630	0.16%
2020/07/31	0	0.00	2	27.30	27.25	-2	632	-0.32%
2020/07/29	5	27.41	2	27.28	27.25	3	661	0.45%
2020/07/28	5	27.50	0	0.00	27.10	5	668	0.75%
2020/07/27	4	27.51	0	0.00	27.30	4	670	0.60%
2020/07/24	0	0.00	10	26.90	27.30	-10	663	-1.51%
2020/07/20	0	0.00	15	27.50	27.80	-15	671	-2.23%
2020/07/15	1	28.35	6	28.43	28.40	-5	675	-0.74%
2020/07/13	1	29.15	0	0.00	29.00	1	680	0.15%
2020/07/10	0	0.00	10	29.00	28.85	-10	685	-1.46%
2020/07/09	21	29.86	1	28.70	29.60	20	684	2.92%
2020/07/08	0	0.00	6	28.82	28.95	-6	669	-0.90%
2020/07/07	0	0.00	20	28.61	28.50	-20	674	-2.97%
2020/07/06	0	0.00	8	29.25	29.25	-8	684	-1.17%
2020/06/29	2	28.90	0	0.00	28.90	2	676	0.30%
2020/06/23	2	29.80	1	29.95	29.70	1	672	0.15%
2020/06/22	29	29.99	0	0.00	30.20	29	672	4.31%
2020/06/19	15	31.75	3	31.60	31.75	12	662	1.81%
2020/06/18	1	31.70	2	31.68	31.70	-1	650	-0.15%
2020/06/17	3	30.90	0	0.00	30.90	3	630	0.48%
2020/06/15	0	0.00	1	30.70	30.65	-1	644	-0.16%
2020/06/12	0	0.00	1	29.00	29.20	-1	639	-0.16%
2020/06/11	11	30.00	0	0.00	29.50	11	645	1.70%
2020/06/10	1	30.30	0	0.00	30.35	1	648	0.15%
2020/06/09	2	30.70	0	0.00	30.70	2	677	0.30%
2020/06/05	0	0.00	1	31.00	30.85	-1	736	-0.14%
2020/06/02	1	30.55	0	0.00	30.30	1	877	0.11%
2020/05/28	0	0.00	10	30.23	30.15	-10	1,040	-0.96%
2020/05/27	0	0.00	0.1	30.70	30.60	-0.1	1,045	-0.01%
2020/05/26	10	31.00	25	30.96	30.95	-15	1,063	-1.41%
2020/05/25	33	31.47	5	31.46	31.70	28	1,050	2.66%
2020/05/22	1	30.75	0	0.00	30.60	1	1,022	0.10%
2020/05/21	13	30.44	0	0.00	30.20	13	1,024	1.27%
2020/05/20	5	30.17	2	30.55	30.10	3	1,032	0.29%
2020/05/19	25	30.41	2	30.30	30.40	23	1,040	2.21%
2020/05/18	0	0.00	3	30.10	30.05	-3	1,048	-0.29%
2020/05/15	0	0.00	1	29.30	29.60	-1	1,039	-0.10%
2020/05/14	1	30.70	3	30.82	29.70	-2	1,035	-0.19%
2020/05/11	0	0.00	5	28.74	29.05	-5	1,016	-0.49%
2020/05/08	0	0.00	3	28.75	28.65	-3	1,042	-0.29%
2020/05/07	2	29.45	0	0.00	29.45	2	1,037	0.19%
2020/05/06	6	29.75	2	29.45	29.45	4	1,038	0.39%
2020/05/04	1	28.60	0	0.00	28.55	1	1,005	0.10%
2020/04/30	1	28.15	0	0.00	28.25	1	998	0.10%
2020/04/28	0	0.00	2	28.45	28.20	-2	995	-0.20%
2020/04/27	0	0.00	3	27.70	27.90	-3	993	-0.30%
2020/04/15	0	0.00	5	27.55	27.70	-5	953	-0.52%
2020/04/14	2	27.50	0	0.00	27.10	2	948	0.21%
2020/04/13	0	0.00	19	27.49	26.90	-19	943	-2.01%
2020/04/10	1	27.55	4	27.80	27.70	-3	939	-0.32%
2020/04/07	0	0.00	1	26.30	25.90	-1	898	-0.11%
2020/03/26	0	0.00	2	25.85	25.90	-2	904	-0.22%
2020/03/25	0	0.00	5	25.60	25.45	-5	899	-0.56%
2020/03/24	0	0.00	7	25.70	25.20	-7	894	-0.78%
2020/03/17	0	0.00	2	25.70	25.60	-2	848	-0.24%
2020/03/16	1	27.50	0	0.00	26.45	1	841	0.12%
2020/03/13	10	27.20	1	26.35	27.00	9	830	1.08%
2020/03/12	2	29.10	0	0.00	29.10	2	805	0.25%
2020/03/11	0	0.00	4	32.95	32.30	-4	766	-0.52%
2020/03/10	13	33.52	2	34.48	33.25	11	744	1.48%
2020/03/06	1	35.55	1	34.85	35.25	0	625	0.00%
2020/03/05	1	36.60	0	0.00	35.50	1	603	0.17%
2020/03/04	1	35.70	0	0.00	36.15	1	547	0.18%
2020/03/03	3	35.92	0	0.00	36.05	3	523	0.57%
2020/02/25	2	34.20	0	0.00	34.00	2	446	0.45%
2020/02/24	0	0.00	4	34.68	34.80	-4	446	-0.89%
2020/02/19	0	0.00	8	34.03	34.25	-8	436	-1.83%
2020/02/12	2	33.88	0	0.00	33.75	2	436	0.46%
2020/02/11	8	33.54	0	0.00	33.25	8	433	1.84%
2020/02/07	0	0.00	5	32.44	32.60	-5	435	-1.15%
2020/02/05	0	0.00	1	31.65	31.65	-1	506	-0.20%
2020/02/03	1	29.50	0	0.00	29.60	1	545	0.18%
2020/01/17	0	0.00	5	32.25	32.25	-5	825	-0.61%
2020/01/09	5	31.70	0	0.00	31.60	5	858	0.58%
2020/01/02	0	0.00	2	33.25	33.35	-2	966	-0.21%
2019/12/30	0	0.00	4	33.40	33.50	-4	1,076	-0.37%
2019/12/26	0	0.00	0.1	34.45	34.35	-0.1	1,323	-0.01%
2019/12/24	0	0.00	10	33.05	33.00	-10	1,365	-0.73%
2019/12/19	0	0.00	1	33.25	32.90	-1	1,514	-0.07%
2019/12/18	0	0.00	5	33.05	33.20	-5	1,518	-0.33%
2019/12/05	10	33.70	0	0.00	33.90	10	1,608	0.62%
2019/12/04	4	33.60	0	0.00	33.70	4	1,617	0.25%
2019/12/03	0	0.00	1	33.40	33.45	-1	1,637	-0.06%
2019/11/29	0	0.00	1	34.15	33.30	-1	1,696	-0.06%
2019/11/28	1	33.85	0	0.00	33.95	1	1,770	0.06%
2019/11/08	1	35.40	0	0.00	35.40	1	1,798	0.06%
2019/11/06	2	35.73	12	36.38	35.65	-10	1,777	-0.56%
2019/11/05	8	37.41	1	35.50	36.10	7	1,754	0.40%
2019/10/31	4	40.30	7	39.80	39.60	-3	1,665	-0.18%
2019/10/30	5	39.95	3	39.73	39.50	2	1,633	0.12%
2019/10/29	8	40.63	0	0.00	38.50	8	1,584	0.50%
2019/10/28	0	0.00	12	39.32	41.30	-12	1,499	-0.80%
2019/10/18	6	37.34	0	0.00	36.65	6	1,351	0.44%
2019/10/15	2	37.20	0	0.00	36.75	2	1,339	0.15%
2019/10/14	1	38.35	0.3	38.20	38.20	0.7	1,309	0.05%
2019/10/09	10	38.40	0	0.00	38.65	10	1,285	0.78%
2019/10/04	0	0.00	6	39.00	38.80	-6	1,199	-0.50%
2019/10/03	2	38.30	4	38.13	38.20	-2	1,140	-0.18%
2019/10/02	30	37.99	35	37.16	38.45	-5	1,082	-0.46%
2019/10/01	3	34.73	33	35.26	35.90	-30	887	-3.38%
2019/09/27	11	33.68	0	0.00	33.55	11	841	1.31%
2019/09/26	4	34.84	0	0.00	34.25	4	826	0.48%
2019/09/25	16	35.19	54	36.12	34.95	-38	803	-4.73%
2019/09/24	0	0.00	11	33.90	34.00	-11	690	-1.59%
2019/09/23	12	33.24	0	0.00	33.10	12	675	1.78%
2019/09/20	14	33.68	0	0.00	33.50	14	675	2.07%
2019/09/19	3	33.43	0	0.00	34.00	3	669	0.45%
2019/09/18	0	0.00	10	33.90	33.90	-10	656	-1.52%
2019/09/17	10	32.93	0	0.00	32.85	10	636	1.57%
2019/09/16	13	32.83	6	33.18	33.10	7	647	1.08%
2019/09/12	3	33.02	2	33.15	33.15	1	652	0.15%
2019/09/11	10	33.00	1	33.10	33.15	9	649	1.39%
2019/09/10	5	33.39	37	33.58	33.00	-32	636	-5.03%
2019/09/09	16	32.73	4	32.96	33.05	12	606	1.98%
2019/09/06	12	32.79	3	33.10	33.00	9	601	1.50%
2019/09/05	41	32.88	0	0.00	32.60	41	595	6.88%
2019/09/04	31	33.69	28	33.22	33.30	3	573	0.52%
2019/09/03	8	33.43	2.3	33.55	33.30	5.7	539	1.06%
2019/08/30	0	0.00	12	31.62	33.20	-12	425	-2.82%
2019/08/29	10	30.13	0	0.00	30.20	10	284	3.52%
2019/07/29	0	0.00	7	31.00	30.60	-7	243	-2.88%
2019/07/15	0	0.00	6	28.78	28.90	-6	176	-3.39%
2019/07/12	0	0.00	1	28.90	28.90	-1	177	-0.56%
2019/07/10	0	0.00	3	28.62	28.75	-3	169	-1.77%
2019/07/04	0	0.00	6	27.10	27.15	-6	166	-3.60%
2019/07/03	0	0.00	1	27.50	27.20	-1	168	-0.59%
2019/07/02	0	0.00	2	27.05	27.45	-2	178	-1.12%
2019/06/27	5	26.80	0	0.00	26.90	5	179	2.79%
2019/06/24	6	28.15	0	0.00	28.35	6	186	3.22%
2019/06/20	1	28.95	0	0.00	28.40	1	167	0.60%
2019/06/14	0	0.00	1	29.95	29.90	-1	149	-0.67%
2019/04/02	1	28.35	0	0.00	28.80	1	123	0.81%
2019/04/01	1	28.45	1	28.70	28.65	0	121	0.00%
2019/03/25	1	27.55	0	0.00	27.55	1	92	1.09%
2019/03/22	1	28.00	0	0.00	27.90	1	88	1.12%
2019/03/13	0	0.00	2	27.85	27.65	-2	73	-2.71%
2019/02/25	0	0.00	2	26.40	26.45	-2	62	-3.19%
2019/01/24	1	25.95	0	0.00	26.15	1	67	1.48%
2019/01/23	1	26.20	0	0.00	26.25	1	67	1.47%
2019/01/21	0	0.00	1	26.70	26.65	-1	69	-1.45%
2019/01/17	2	26.45	2	26.20	26.20	0	73	0.00%
2019/01/15	1	25.80	0	0.00	25.75	1	76	1.31%
2019/01/11	0	0.00	8	25.95	25.85	-8	77	-10.31%
2018/12/04	4	26.00	0	0.00	25.90	4	106	3.76%
2018/11/22	1	25.50	0	0.00	25.55	1	106	0.94%
2018/10/23	0	0.00	3	25.55	25.55	-3	79	-3.77%
2018/10/16	0	0.00	2	25.80	25.30	-2	76	-2.61%
2018/10/12	2	23.95	0	0.00	24.40	2	76	2.63%
2018/10/09	4	26.10	0	0.00	25.40	4	74	5.35%
2018/09/18	0	0.00	2.1	24.00	24.15	-2.1	66	-3.11%
2018/08/17	1	25.90	0	0.00	26.00	1	72	1.38%
2018/06/15	3	28.55	3	28.70	28.70	0	180	0.00%
2018/06/13	0	0.00	2	28.80	28.75	-2	188	-1.06%
2018/06/12	2	28.95	0	0.00	29.00	2	193	1.03%
2018/05/21	2	30.35	0	0.00	30.30	2	212	0.94%
2018/05/14	0	0.00	2	29.65	29.70	-2	219	-0.91%
2018/05/11	2	29.50	0	0.00	29.50	2	219	0.91%
2018/04/13	0	0.00	7	31.59	31.55	-7	232	-3.02%
2018/04/12	2	31.78	0	0.00	31.55	2	234	0.85%
2018/04/11	1	32.60	0	0.00	32.25	1	235	0.42%
2018/04/10	21	33.66	0	0.00	32.60	21	232	9.04%
2018/03/29	0	0.00	1	32.35	32.70	-1	201	-0.50%
2018/03/27	1	32.30	0	0.00	32.00	1	193	0.52%
2018/03/26	3	31.85	1	31.95	31.95	2	193	1.03%
2018/03/22	0	0.00	1	31.90	31.50	-1	195	-0.51%
2018/03/21	1	32.45	0	0.00	32.50	1	204	0.49%
2018/03/20	0	0.00	4	32.01	32.60	-4	218	-1.83%
2018/03/19	1	32.00	3	31.82	31.70	-2	217	-0.92%
2018/03/15	1	31.00	6	31.34	32.00	-5	224	-2.23%
2018/03/07	0	0.00	10	29.14	29.50	-10	378	-2.64%
2018/02/02	1	29.30	0	0.00	29.30	1	425	0.24%
2018/01/22	1	30.00	0	0.00	30.10	1	433	0.23%
2018/01/16	0	0.00	1	30.80	30.50	-1	430	-0.23%
2018/01/15	4	30.00	2	30.30	30.30	2	428	0.47%
2018/01/12	2	30.30	0	0.00	30.30	2	423	0.47%
2018/01/04	1	30.90	0	0.00	30.85	1	408	0.24%