• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22557.30157.6057.2047310.55%
2025/01/21356.400.356.3056.402.87390.37%
2025/01/2000.00155.9056.50-1744-0.13%
2025/01/171356.05355.9055.80107581.32%
2025/01/14255.75255.9056.0007750.00%
2025/01/134.556.36155.3055.203.57990.43%
2025/01/101.157.7100.0057.701.17950.13%
2025/01/090.158.3400.0057.700.18060.02%
2025/01/08758.47659.0558.4018240.12%
2025/01/071.157.8000.0057.901.18160.13%
2025/01/06157.80158.8057.9008270.00%
2025/01/031.157.642657.6457.40-24.9855-2.91%
2025/01/02157.8000.0057.7018890.11%
2024/12/3100.00558.2658.50-5905-0.55%
2024/12/30657.2500.0056.6069380.64%
2024/12/261957.8600.0057.70191,0751.77%
2024/12/2500.00257.2057.20-21,085-0.18%
2024/12/241058.581057.8057.7001,1120.00%
2024/12/234.156.95256.9557.102.11,1920.18%
2024/12/20258.9500.0057.6021,2090.17%
2024/12/19158.6000.0058.3011,2160.08%
2024/12/18458.63858.4559.60-41,231-0.32%
2024/12/17158.1000.0058.2011,2390.08%
2024/12/161.258.731058.7058.20-8.81,264-0.70%
2024/12/136.159.26358.8058.603.11,2670.24%
2024/12/12460.33260.2560.1021,2620.16%
2024/12/11160.40261.9060.30-11,270-0.08%
2024/12/102.160.30160.2060.801.11,2770.08%
2024/12/092.160.2600.0060.402.11,2970.16%
2024/12/06662.48161.9061.8051,3030.39%
2024/12/05263.55263.5563.0001,3130.00%
2024/12/0400.00164.0063.50-11,334-0.07%
2024/12/03463.50363.2763.0011,3690.07%
2024/11/29163.20363.5063.40-21,428-0.14%
2024/11/27262.3000.0062.1021,5650.13%
2024/11/26362.5700.0062.9031,6750.18%
2024/11/2500.00364.0063.30-31,723-0.17%
2024/11/22763.77363.3363.0041,7650.23%
2024/11/2000.00363.8763.40-31,967-0.15%
2024/11/1900.00163.5063.50-12,150-0.05%
2024/11/15162.50663.8261.80-52,350-0.21%
2024/11/14361.9300.0061.3032,3880.13%
2024/11/131.162.84163.6062.700.12,4100.00%
2024/11/124.162.731162.5162.80-72,469-0.28%
2024/11/1111.864.06263.9564.309.82,5950.38%
2024/11/081363.74164.2063.50122,6520.45%
2024/11/06464.65264.9065.1022,8820.07%
2024/11/05165.900.365.8065.800.72,8970.03%
2024/11/04565.40165.2065.2042,9440.14%
2024/11/0100.001766.3666.70-173,072-0.55%
2024/10/3000.00766.2065.80-73,059-0.23%
2024/10/29365.20266.2565.2013,0500.03%
2024/10/2800.005766.0965.20-573,042-1.87%
2024/10/25166.6000.0066.2013,0330.03%
2024/10/2400.00368.0066.80-33,036-0.10%
2024/10/23267.5500.0067.2023,0230.07%
2024/10/22166.60967.3867.20-83,025-0.26%
2024/10/21167.602.168.1267.80-1.13,024-0.04%
2024/10/18867.74268.2066.8063,0230.20%
2024/10/17266.85267.2067.0003,0050.00%
2024/10/168.166.75467.3366.404.13,0160.14%
2024/10/15366.9300.0066.6033,0060.10%
2024/10/14367.93367.8767.8002,9930.00%
2024/10/11868.53168.3068.3072,9890.23%
2024/10/091869.40169.1068.40172,9880.57%
2024/10/0814.171.50371.0370.8011.12,9640.38%
2024/10/07573.967.374.1974.10-2.32,953-0.08%
2024/10/0424.277.40575.4074.7019.22,9900.64%
2024/10/0113.778.9322.280.0080.40-8.52,956-0.29%
2024/09/304.176.1119.276.1876.00-15.12,859-0.53%
2024/09/271.273.4700.0072.801.22,8180.04%
2024/09/262.374.202.175.3273.400.22,8140.01%
2024/09/2518.279.027.378.3676.7010.92,7920.39%
2024/09/244.172.704.172.5372.8002,7070.00%
2024/09/23274.95374.8774.10-12,687-0.04%
2024/09/205.176.19275.5075.703.12,6770.11%
2024/09/192.177.64877.5977.70-5.92,659-0.22%
2024/09/1811.176.870.277.9976.6010.92,6480.41%
2024/09/16375.2300.0076.1032,6250.11%
2024/09/130.174.9900.0075.000.12,6190.00%
2024/09/1200.00176.2075.30-12,613-0.04%
2024/09/11276.7000.0076.0022,6090.08%
2024/09/10274.55274.4575.5002,6030.00%
2024/09/09276.40176.1076.0012,5810.04%
2024/09/06276.71177.0076.3012,5620.04%
2024/09/058.978.34280.4077.206.92,5460.27%
2024/09/0460.878.82479.7578.9056.82,5362.24%
2024/09/03584.12184.0183.3042,5010.16%
2024/09/0225.185.501684.3284.209.12,4870.37%
2024/08/3016.188.4600.0088.0016.12,4350.66%
2024/08/293491.3110.291.6590.6023.82,3821.00%
2024/08/2828.187.1243.288.8690.00-152,287-0.66%
2024/08/274285.13184.1084.30412,1761.88%
2024/08/26387.53587.6486.30-22,124-0.09%
2024/08/239.788.97288.1088.607.72,0730.37%
2024/08/2213.290.321890.8889.80-4.91,984-0.24%
2024/08/211988.0492.388.8488.90-73.31,859-3.94%
2024/08/2017.183.4422.184.9985.90-51,664-0.30%
2024/08/191678.98279.2379.40141,4800.94%
2024/08/161178.0816.178.2478.50-5.11,436-0.35%
2024/08/15274.40575.1075.90-31,354-0.22%
2024/08/1413.376.03876.0375.905.31,3150.40%
2024/08/1319.177.2416.276.8875.702.91,2500.23%
2024/08/121672.66373.4773.90131,1091.17%
2024/08/0922.175.47975.1974.8013.11,0421.25%
2024/08/08467.611269.9870.70-8844-0.94%
2024/08/07564.207.164.0664.30-2.1771-0.27%
2024/08/0622.261.315.561.7060.6016.77352.27%
2024/08/051163.204664.7161.60-35671-5.21%
2024/07/311759.5500.0059.50175183.28%
2024/07/30159.804059.0360.00-39517-7.54%
2024/07/291061.30660.3060.3045150.78%
2024/07/26862.03562.1662.5035050.59%
2024/07/23362.7400.0062.5035040.60%
2024/07/22463.03563.4462.90-1498-0.20%
2024/07/191163.09763.9962.6044880.82%
2024/07/18764.27164.3064.9064781.25%
2024/07/17664.481165.2164.60-5470-1.06%
2024/07/16163.30463.4063.30-3451-0.66%
2024/07/15463.93564.0463.10-1452-0.22%
2024/07/12163.8000.0062.8014410.23%
2024/07/11563.524463.5763.60-39436-8.94%
2024/07/10162.10162.1062.1004300.00%
2024/07/091063.101363.1362.60-3426-0.70%
2024/07/082465.701866.6165.5063981.51%
2024/07/05161.001062.0562.70-9342-2.62%
2024/07/04161.20161.6061.0003360.00%
2024/07/0300.001.160.9161.30-1.1335-0.33%
2024/07/02561.3000.0060.8053311.51%
2024/07/0100.007.261.9762.50-7.2326-2.20%
2024/06/28160.90161.2060.8003330.00%
2024/06/275.161.2000.0060.605.13351.53%
2024/06/260.261.80261.9561.70-1.9334-0.55%
2024/06/25160.3000.0061.0013340.30%
2024/06/24260.90361.0060.70-1338-0.30%
2024/06/21360.9300.0061.0033410.88%
2024/06/2000.00161.2061.10-1340-0.29%
2024/06/19561.1200.0060.9053381.48%
2024/06/18361.8000.0061.4033380.89%
2024/06/1700.00461.9562.10-4333-1.20%
2024/06/14161.10161.1060.6003350.00%
2024/06/13260.0500.0060.2023380.60%
2024/06/12360.372.161.1960.000.93410.26%
2024/06/111.161.731162.1561.00-9.9348-2.84%
2024/06/07161.10460.9561.40-3346-0.87%
2024/06/0600.00460.1559.40-4349-1.14%
2024/06/05459.050.358.8059.003.73411.08%
2024/06/040.258.9000.0058.600.23480.05%
2024/06/030.159.0000.0058.700.13580.03%
2024/05/31159.20259.1558.70-1359-0.28%
2024/05/30358.6000.0058.6033600.83%
2024/05/29259.0000.0058.8023620.55%
2024/05/28158.80159.0059.1003650.00%
2024/05/27358.4700.0058.6033680.81%
2024/05/240.159.0000.0059.000.13710.03%
2024/05/23159.10059.4059.0013800.26%
2024/05/22260.10159.7059.8013880.26%
2024/05/21160.5000.0060.1013910.26%
2024/05/17261.10261.4561.4003990.00%
2024/05/16160.3000.0060.5013980.25%
2024/05/1000.00161.5061.70-1416-0.24%
2024/05/07160.8000.0061.0014420.23%
2024/05/06061.60161.3061.30-1443-0.22%
2024/05/0200.00162.4062.00-1445-0.22%
2024/04/30161.401.361.6661.50-0.3441-0.06%
2024/04/29160.80460.0061.10-3441-0.68%
2024/04/26359.3300.0059.0034400.68%
2024/04/2400.00359.3359.00-3449-0.67%
2024/04/23159.10059.0059.2014530.21%
2024/04/22158.7000.0058.6014530.22%
2024/04/19158.6100.0058.5014560.22%
2024/04/1800.000.160.7460.80-0.1453-0.01%
2024/04/17060.4000.0060.3004570.00%
2024/04/16360.3300.0059.8034660.64%
2024/04/15162.1000.0061.3014710.21%
2024/04/11162.9000.0062.8014770.21%
2024/04/101.164.00763.9163.50-5.9482-1.23%
2024/04/09363.80564.0063.90-2482-0.41%
2024/04/082064.40164.4063.90194833.93%
2024/04/03165.10164.8064.7004860.00%
2024/04/02265.656.265.0565.40-4.2492-0.85%
2024/04/0100.00363.5763.60-3483-0.62%
2024/03/2900.00362.9062.70-3488-0.61%
2024/03/280.362.46463.1362.80-3.8506-0.74%
2024/03/2500.00263.0062.30-2537-0.37%
2024/03/22061.7000.0062.0005380.00%
2024/03/2100.000.661.2061.20-0.6540-0.10%
2024/03/20261.5500.0061.3025390.37%
2024/03/196.162.7400.0061.906.15381.13%
2024/03/1800.00262.1062.30-2532-0.38%
2024/03/15561.1000.0060.6055250.95%
2024/03/14460.10260.0060.0025240.38%
2024/03/13362.67563.1060.60-2517-0.39%
2024/03/12663.3200.0063.3065181.16%
2024/03/0800.00465.1064.00-4509-0.79%
2024/03/06166.20166.1066.1004960.00%
2024/03/05166.10166.2066.2004960.00%
2024/03/04166.20166.3066.3004920.00%
2024/03/01366.53166.6066.3024890.41%
2024/02/29466.75166.7066.9034880.61%
2024/02/2600.00567.3668.00-5479-1.04%
2024/02/22466.6800.0066.9044630.86%
2024/02/21267.55167.9067.2014580.22%
2024/02/19169.10169.6068.8004470.00%
2024/02/16268.60368.7068.70-1444-0.22%
2024/02/15267.70767.8668.00-5443-1.13%
2024/02/05267.8000.0067.3024410.45%
2024/02/02869.1000.0068.3084351.84%
2024/02/01371.53271.8070.1014290.23%
浩鼎 相關文章