杏一 (4175)-富邦-陽明券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	75.30	75.50	0	50	0.00%
2024/05/15	0	0.00	0.2	74.60	74.20	-0.2	51	-0.29%
2024/05/13	0.2	74.60	0	0.00	74.60	0.2	53	0.38%
2024/05/06	0	0.00	1	76.80	76.80	-1	50	-1.97%
2024/05/02	0	77.50	0	77.20	77.20	0	50	-0.01%
2024/04/24	0	0.00	0.1	77.42	77.50	-0.1	53	-0.13%
2024/04/23	0	0.00	2.2	76.69	76.60	-2.2	54	-4.04%
2024/04/17	0	0.00	0.1	77.30	77.60	-0.1	57	-0.17%
2024/04/03	0	0.00	0	80.40	79.90	0	56	-0.02%
2024/04/01	1	79.40	0	0.00	79.50	1	56	1.78%
2024/03/29	0	79.20	0	0.00	79.30	0	56	0.00%
2024/03/08	0	0.00	0.1	80.80	80.60	-0.1	55	-0.17%
2024/03/07	1.3	82.08	0	0.00	81.60	1.3	57	2.27%
2024/03/06	0.9	82.94	0	0.00	82.20	0.9	59	1.51%
2024/03/04	1	82.00	0	0.00	82.00	1	61	1.62%
2024/02/29	0	0.00	0	83.60	82.00	0	71	-0.02%
2024/02/27	2	83.20	0	0.00	83.00	2	72	2.76%
2024/02/26	2	83.40	0	0.00	83.60	2	73	2.74%
2024/02/23	0	0.00	10	84.11	83.80	-10	72	-13.87%
2024/02/22	0.1	84.80	3	84.50	84.90	-2.9	71	-4.07%
2024/02/21	0	85.30	0	0.00	85.20	0	71	0.00%
2024/02/19	0.1	84.70	0	0.00	84.70	0.1	73	0.14%
2024/02/16	0	85.00	0	0.00	84.40	0	74	0.00%
2024/02/15	2	83.80	0	85.30	83.60	2	74	2.69%
2024/02/05	0	85.50	0	0.00	85.00	0	72	0.00%
2024/02/02	0	86.20	0	0.00	86.10	0	72	0.00%
2024/01/23	0	88.30	0	0.00	88.90	0	76	0.00%
2024/01/18	0	0.00	0	87.60	87.80	0	77	-0.01%
2024/01/15	0	0.00	1	87.80	87.50	-1	75	-1.32%
2024/01/12	1	87.20	0	0.00	87.10	1	78	1.28%
2024/01/11	0	0.00	1	87.00	87.60	-1	78	-1.27%
2023/12/29	1	86.30	0	0.00	86.30	1	86	1.15%
2023/12/13	0.2	86.30	0	0.00	86.20	0.2	90	0.22%
2023/12/12	2	86.71	1	87.00	86.60	1	90	1.12%
2023/12/11	0	0.00	0.1	88.00	87.40	-0.1	90	-0.11%
2023/12/07	0	0.00	1	89.20	89.20	-1	89	-1.11%
2023/12/04	0	90.38	1.7	91.71	92.00	-1.7	86	-1.96%
2023/12/01	2	90.20	0	0.00	90.10	2	84	2.37%
2023/11/30	0	89.80	0	90.00	89.10	0	83	0.00%
2023/11/28	0	0.00	1	87.70	87.30	-1	81	-1.23%
2023/11/27	1.1	89.07	0	88.45	89.10	1.1	78	1.41%
2023/11/24	2	84.40	0	0.00	84.40	2	74	2.69%
2023/11/10	0	0.00	0.3	84.40	84.40	-0.3	83	-0.35%
2023/11/07	0	85.20	1	85.80	85.20	-1	96	-1.04%
2023/11/06	1	85.20	0	0.00	85.10	1	100	1.00%
2023/10/26	0	84.20	0	0.00	83.90	0	132	0.00%
2023/10/19	0	86.00	0	0.00	85.20	0	153	0.00%
2023/10/17	0	87.40	0	0.00	87.00	0	186	0.00%
2023/10/11	0	0.00	0.1	89.00	88.00	-0.1	251	-0.02%
2023/10/03	0	88.80	0	0.00	88.30	0	275	0.00%
2023/09/27	0	88.40	0	0.00	88.00	0	310	0.00%
2023/09/25	1	89.00	1	89.40	89.40	0	351	0.00%
2023/09/19	0	89.20	0	0.00	89.60	0	627	0.00%
2023/09/15	0	0.00	0	88.80	88.50	0	656	0.00%
2023/09/12	0	0.00	0.1	87.20	87.00	-0.1	660	-0.02%
2023/09/01	0	87.80	0	0.00	87.70	0	694	0.00%
2023/08/31	2	89.00	0	0.00	88.40	2	698	0.29%
2023/08/30	0	0.00	0.3	88.10	88.70	-0.3	700	-0.04%
2023/08/29	2	84.90	0	0.00	84.60	2	704	0.28%
2023/08/28	0	0.00	0.1	84.60	84.00	-0.1	706	-0.01%
2023/08/24	1	88.50	0	87.40	86.60	1	714	0.14%
2023/08/23	0	0.00	0.4	87.51	87.60	-0.4	720	-0.06%
2023/08/17	0	91.73	0.1	91.00	91.00	0	762	-0.01%
2023/08/15	0	0.00	0.1	90.50	89.50	-0.1	803	-0.01%
2023/08/14	2	89.30	0	0.00	89.00	2	817	0.24%
2023/08/11	1	94.92	2	96.35	96.20	-1	820	-0.12%
2023/08/10	1	96.80	0	0.00	93.00	1	851	0.12%
2023/08/09	1	96.30	2	96.80	96.80	-1	878	-0.11%
2023/08/08	1.1	97.85	0	0.00	95.80	1.1	946	0.12%
2023/08/07	1	97.00	1	96.90	96.90	0	998	0.00%
2023/08/04	2	98.24	3	95.97	95.70	-1	1,107	-0.09%
2023/08/02	1.2	102.00	1	99.00	99.10	0.2	1,206	0.02%
2023/08/01	0	0.00	2	102.25	102.50	-2	1,246	-0.16%
2023/07/31	1	105.00	0	0.00	102.50	1	1,285	0.08%
2023/07/28	0	104.50	0	0.00	104.00	0	1,296	0.00%
2023/07/27	1.1	105.50	1	106.50	105.00	0.1	1,314	0.01%
2023/07/26	4	105.88	1	104.00	104.00	3	1,318	0.23%
2023/07/25	3	106.67	1	106.00	108.00	2	1,329	0.15%
2023/07/24	1	104.01	5	104.00	104.00	-4	1,335	-0.30%
2023/07/21	3	109.83	3	109.50	108.50	0	1,348	0.00%
2023/07/20	3.1	112.00	1.3	111.35	110.50	1.8	1,358	0.13%
2023/07/19	5.4	128.84	6.1	127.42	129.00	-0.7	1,342	-0.05%
2023/07/18	1	128.00	0	0.00	124.00	1	1,340	0.07%
2023/07/17	1	122.00	2	126.25	127.50	-1	1,343	-0.07%
2023/07/14	1	121.04	2	122.75	124.50	-1	1,349	-0.07%
2023/07/12	0	0.00	4	119.63	118.50	-4	1,342	-0.30%
2023/07/11	0	121.50	1	122.00	120.50	-1	1,341	-0.07%
2023/07/10	5.1	119.53	0	0.00	119.50	5.1	1,338	0.38%
2023/07/07	1	119.00	0	0.00	121.00	1	1,335	0.07%
2023/07/06	0	122.50	3	121.00	121.50	-3	1,328	-0.23%
2023/07/05	1	122.02	1	123.00	122.50	0	1,317	0.00%
2023/07/04	1	119.00	5.2	119.02	120.00	-4.2	1,304	-0.32%
2023/07/03	12	119.63	2	120.25	121.00	10	1,295	0.77%
2023/06/30	37.1	128.83	37	129.95	125.00	0.1	1,273	0.01%
2023/06/29	1	122.50	2	124.75	125.50	-1	1,139	-0.09%
2023/06/28	11.1	112.91	11	113.32	114.50	0.1	1,112	0.01%
2023/06/27	3	108.50	9.4	107.95	110.50	-6.4	1,064	-0.60%
2023/06/26	10	103.65	4	104.88	102.50	6	1,025	0.59%
2023/06/21	1	101.00	0	0.00	100.00	1	1,010	0.10%
2023/06/20	1	102.00	1	102.50	102.00	0	1,009	0.00%
2023/06/19	1	102.00	1	103.00	102.50	0	1,009	0.00%
2023/06/16	2	103.25	1	103.50	102.50	1	1,010	0.10%
2023/06/15	0	0.00	1	103.50	102.00	-1	1,009	-0.10%
2023/06/13	1.1	103.14	1	103.00	103.50	0.1	1,006	0.01%
2023/06/12	3.2	104.77	3	105.17	103.50	0.2	1,001	0.02%
2023/06/09	1	108.50	0	0.00	108.50	1	996	0.10%
2023/06/08	7	109.00	3	108.17	108.00	4	999	0.40%
2023/06/07	0	0.00	5	110.80	111.00	-5	996	-0.50%
2023/06/06	3	109.33	1	109.00	109.00	2	995	0.20%
2023/06/05	1.1	109.18	1	110.50	110.00	0.1	991	0.01%
2023/06/02	4	110.00	3	111.83	109.00	1	989	0.10%
2023/06/01	2	110.00	2	110.50	110.00	0	983	0.00%
2023/05/30	4	110.88	4	112.50	109.50	0	982	0.00%
2023/05/29	3	110.17	1	112.00	110.50	2	983	0.20%
2023/05/26	5	110.20	1	113.50	108.50	4	982	0.41%
2023/05/25	7	112.07	5	112.30	113.00	2	973	0.21%
2023/05/24	5	113.80	2	113.50	112.50	3	957	0.31%
2023/05/23	3	115.50	1	116.00	116.00	2	948	0.21%
2023/05/22	1.1	118.53	0	0.00	116.50	1.1	943	0.12%
2023/05/19	2	115.25	2	116.25	115.00	0	927	0.00%
2023/05/18	0	0.00	5.4	122.60	120.00	-5.4	901	-0.59%
2023/05/17	2	124.75	2	123.75	125.00	0	885	0.00%
2023/05/16	1	125.94	1	124.50	124.00	0	874	0.00%
2023/05/15	6	126.00	2	125.25	125.00	4	840	0.48%
2023/05/12	7.1	128.94	15	129.87	129.00	-8	812	-0.98%
2023/05/11	2.2	143.76	3	147.33	140.00	-0.8	743	-0.11%
2023/05/10	10	153.85	6.2	155.54	155.50	3.8	690	0.55%
2023/05/09	5	152.10	5	148.00	148.00	0	579	0.00%
2023/05/08	0	0.00	3	141.83	142.00	-3	473	-0.63%
2023/05/05	4	126.88	24.1	127.84	129.50	-20.1	427	-4.70%
2023/05/04	4	116.50	0	0.00	118.00	4	387	1.03%
2023/05/03	3	118.33	2	115.75	114.00	1	373	0.27%
2023/04/28	1	113.00	0	0.00	113.00	1	358	0.28%
2023/04/27	3	112.00	0	0.00	113.00	3	343	0.87%
2023/04/26	0	0.00	3	108.66	115.00	-3	332	-0.91%
2023/04/25	13	108.08	1	112.50	107.50	12	310	3.86%
2023/04/21	6	108.17	0.1	109.00	106.50	6	289	2.06%
2023/04/20	1.1	104.18	0.1	106.00	104.00	1.1	273	0.38%
2023/04/19	0	0.00	0.1	112.50	109.00	-0.1	258	-0.02%
2023/04/18	2.2	102.27	0	0.00	102.50	2.2	236	0.93%
2023/04/17	0	0.00	0.1	100.00	102.50	-0.1	233	-0.02%
2023/04/14	0	0.00	0.1	98.00	97.70	-0.1	225	-0.04%
2023/04/13	0	0.00	0.1	95.82	95.50	-0.1	221	-0.05%
2023/04/12	0	93.60	0	0.00	93.70	0	218	0.00%
2023/04/10	0	0.00	3	92.40	92.40	-3	220	-1.36%
2023/04/06	0	0.00	3.5	93.80	93.50	-3.5	240	-1.45%
2023/03/31	3	93.90	3	92.40	93.90	0	236	0.00%
2023/03/30	1	93.50	1.3	94.08	93.30	-0.3	231	-0.12%
2023/03/29	3.1	90.34	0	0.00	90.50	3.1	223	1.39%
2023/03/27	1.1	89.45	2	90.15	90.20	-0.9	230	-0.39%
2023/03/16	0	82.20	0	0.00	81.40	0	263	0.00%
2023/03/10	11	81.30	0	0.00	81.00	11	249	4.40%
2023/03/08	0	80.90	0	0.00	80.40	0	244	0.00%
2023/03/03	0	0.00	1	80.70	80.60	-1	241	-0.41%
2023/03/01	1	80.50	0	0.00	80.00	1	235	0.42%
2023/02/15	1	75.90	0	0.00	75.80	1	208	0.48%
2023/02/10	0	77.00	0	77.40	76.70	0	208	0.00%
2023/02/01	0	75.20	0	0.00	75.20	0	193	0.00%
2022/12/30	0	0.00	1.1	78.00	78.00	-1.1	152	-0.75%
2022/12/26	2	77.90	2	78.55	80.70	0	135	0.00%
2022/12/23	0	0.00	1	74.90	75.40	-1	121	-0.82%
2022/12/20	0	77.00	0	0.00	75.20	0	119	0.00%
2022/12/19	0	0.00	1	81.00	78.10	-1	113	-0.88%
2022/12/16	1	81.40	0	0.00	79.40	1	103	0.97%
2022/12/15	1	79.20	2	78.80	79.60	-1	91	-1.09%
2022/12/14	6	82.78	4	79.53	81.00	2	85	2.34%
2022/12/13	1	80.50	1	80.70	82.60	0	63	0.00%
2022/12/12	2	75.80	0	75.60	75.10	2	47	4.12%
2022/12/08	1	74.29	0	0.00	74.00	1	43	2.42%
2022/11/25	0	72.80	0	0.00	72.20	0	46	0.01%
2022/11/16	0	0.00	0	71.40	71.80	0	80	-0.01%
2022/11/01	0	70.50	0	0.00	69.30	0	111	0.00%
2022/10/31	0	68.20	0	0.00	68.90	0	112	0.00%
2022/10/13	0	69.90	0	0.00	69.00	0	119	0.00%
2022/10/11	0	70.80	0	0.00	70.90	0	119	0.00%
2022/09/06	0	0.00	1	73.70	73.80	-1	147	-0.68%
2022/09/05	1	77.10	0	0.00	77.10	1	149	0.67%
2022/09/02	0	0.00	1	78.00	77.70	-1	159	-0.63%
2022/08/30	1	81.30	1	80.30	79.30	0	165	0.00%
2022/08/26	0	0.00	2	77.15	77.50	-2	153	-1.30%
2022/08/22	1	76.70	0	0.00	75.90	1	153	0.65%
2022/08/19	0	0.00	1	76.20	76.70	-1	152	-0.66%
2022/08/17	1	75.20	3.2	74.64	75.50	-2.2	152	-1.41%
2022/08/12	1	73.70	0	0.00	73.60	1	158	0.63%
2022/08/02	0	0.00	24	67.72	67.80	-24	455	-5.27%
2022/08/01	0	68.40	2	68.40	68.70	-2	478	-0.42%
2022/07/22	0	0.00	17	69.00	69.00	-17	734	-2.32%
2022/07/19	0	0.00	1.1	68.42	68.70	-1.1	953	-0.11%
2022/07/01	0	0.00	1	69.20	68.00	-1	1,106	-0.09%
2022/06/27	0	0.00	1	71.00	71.90	-1	1,104	-0.09%
2022/06/16	10	71.10	1	71.50	71.10	9	1,086	0.83%
2022/06/14	1	71.20	1	71.40	71.60	0	1,079	0.00%
2022/06/13	0	0.00	2	74.55	72.40	-2	1,076	-0.19%
2022/06/10	17	75.44	0	0.00	74.70	17	1,065	1.59%
2022/06/09	0	0.00	10	75.20	75.30	-10	1,057	-0.95%
2022/06/08	1	74.80	1	74.20	74.20	0	1,054	0.00%
2022/06/06	0	0.00	12	73.30	73.50	-12	1,046	-1.15%
2022/06/02	0	0.00	1	72.10	72.10	-1	1,043	-0.10%
2022/05/30	0	0.00	1	74.10	74.10	-1	1,037	-0.10%
2022/05/27	19	73.79	0	0.00	73.80	19	1,034	1.84%
2022/05/26	0	0.00	0.2	74.00	72.80	-0.2	1,031	-0.02%
2022/05/24	0	0.00	1	76.30	74.60	-1	1,023	-0.10%
2022/05/23	9	76.86	7	76.70	75.30	2	1,018	0.20%
2022/05/20	6	77.00	0	0.00	77.10	6	1,012	0.59%
2022/05/19	19	79.54	9	78.60	76.50	10	1,007	0.99%
2022/05/18	1	76.10	0	0.00	76.20	1	971	0.10%
2022/05/17	1	74.70	0	0.00	74.80	1	960	0.10%
2022/05/13	54	82.46	48.1	82.93	77.80	5.9	933	0.63%
2022/05/12	7	76.60	15	78.01	79.60	-8	763	-1.05%
2022/05/11	2	71.80	3	72.77	72.40	-1	723	-0.14%
2022/05/10	4	72.23	2	72.10	71.10	2	711	0.28%
2022/05/09	2	77.60	4	77.60	75.60	-2	696	-0.29%
2022/05/06	10	77.00	3	76.83	75.80	7	672	1.04%
2022/05/05	0	0.00	1	75.70	74.90	-1	637	-0.16%
2022/05/04	0.1	76.50	0	0.00	76.50	0.1	615	0.01%
2022/05/03	3	87.93	4	84.68	83.10	-1	584	-0.17%
2022/04/29	4	92.08	2	92.20	87.90	2	531	0.38%
2022/04/27	2	85.10	4	84.70	88.80	-2	414	-0.48%
2022/04/26	12	82.76	10.2	81.21	80.80	1.8	359	0.49%
2022/04/25	13.1	93.84	12	95.78	82.20	1.1	300	0.37%
2022/04/22	11.2	87.70	7	90.26	91.30	4.2	193	2.14%
2022/04/21	10	82.05	8.1	83.11	83.00	1.9	137	1.41%
2022/04/20	0	0.00	2	78.10	79.70	-2	100	-1.99%
2022/04/19	1	81.00	1	77.50	73.50	0	73	0.00%
2022/04/13	0	0.00	1	69.00	69.30	-1	33	-2.95%
2022/03/23	0	68.10	0	0.00	68.00	0	28	0.03%
2022/03/17	0	67.60	0	0.00	67.60	0	30	0.03%
2022/03/08	0	68.70	0	0.00	68.00	0	35	0.06%
2022/03/01	1	69.20	0	0.00	69.20	1	41	2.41%
2022/02/17	0	68.80	0	0.00	68.60	0	39	0.03%
2022/01/26	0	68.50	0	0.00	68.70	0	45	0.02%
2022/01/25	1	68.00	0	0.00	68.20	1	45	2.20%
2022/01/17	0	69.50	0	0.00	69.30	0	49	0.02%
2021/12/14	2	69.40	2	69.30	69.20	0	86	0.01%
2021/12/08	0	0.00	0.2	70.30	70.20	-0.2	102	-0.21%
2021/12/06	1	70.00	0	0.00	70.10	1	106	0.94%
2021/11/29	0	73.90	0	0.00	71.80	0	151	0.01%
2021/11/22	0	0.00	1	70.20	70.50	-1	310	-0.32%
2021/11/19	0.6	70.82	0	70.60	70.50	0.6	320	0.18%
2021/11/18	0	70.90	0	0.00	71.00	0	320	0.01%
2021/11/17	0.2	70.75	0	70.40	70.30	0.1	320	0.04%
2021/11/16	0	0.00	0	70.30	70.50	0	320	-0.01%
2021/11/12	0	0.00	6	70.32	70.30	-6	320	-1.87%
2021/11/09	0	0.00	0.4	70.00	70.10	-0.4	319	-0.12%
2021/10/29	0	0.00	3	70.70	71.20	-3	319	-0.94%
2021/10/28	1	71.10	1	71.10	71.40	0	320	0.00%
2021/10/27	2	71.00	0	0.00	71.40	2	319	0.63%
2021/10/25	0	0.00	1	70.70	70.70	-1	319	-0.31%
2021/10/22	1	70.80	1	70.50	70.80	0	320	0.00%
2021/10/21	0	0.00	2	71.00	71.20	-2	320	-0.62%
2021/10/08	1	73.80	1	73.60	73.60	0	323	0.00%
2021/10/01	1	80.90	0	0.00	80.90	1	311	0.32%
2021/09/30	0	82.40	0	0.00	84.00	0	307	0.01%
2021/09/28	3	83.93	0.1	85.30	83.70	2.9	304	0.95%
2021/09/23	1	82.00	0	0.00	81.80	1	298	0.34%
2021/09/22	0	82.10	0	0.00	82.30	0	296	0.00%
2021/09/15	2	86.10	0	0.00	86.10	2	287	0.70%
2021/09/14	3	90.10	3	90.43	88.40	0	283	0.00%
2021/09/10	1	89.00	0	0.00	87.90	1	277	0.36%
2021/09/09	1	88.00	4	87.00	89.00	-3	275	-1.09%
2021/09/08	3	88.83	0	0.00	87.00	3	273	1.10%
2021/09/07	0	0.00	1	89.40	88.60	-1	269	-0.37%
2021/09/06	0	0.00	1	91.60	88.00	-1	265	-0.38%
2021/09/02	1	99.00	1	104.50	96.60	0	241	0.00%
2021/09/01	5	106.00	22	104.80	103.50	-17	225	-7.53%
2021/08/31	5	108.20	3	107.50	108.50	2	193	1.03%
2021/08/30	0	0.00	2	101.00	101.00	-2	130	-1.54%
2021/08/27	1.2	94.37	0	0.00	91.90	1.2	115	1.04%
2021/08/26	2	87.90	2.1	90.40	90.40	-0.1	82	-0.15%
2021/07/26	0	0.00	28	75.42	76.30	-28	44	-63.56%
2021/07/23	0	0.00	6	73.15	73.00	-6	38	-15.77%
2021/07/06	0	0.00	1	72.30	72.50	-1	51	-1.93%
2021/06/24	0	0.00	1	73.00	73.50	-1	53	-1.88%
2021/06/03	0	0.00	0	71.00	70.00	0	48	-0.08%
2021/05/14	0	70.10	0	0.00	70.00	0	46	0.09%
2021/05/10	0	0.00	1	73.60	74.00	-1	41	-2.38%
2021/04/26	0	0.00	3	76.40	76.10	-3	35	-8.47%
2021/04/23	0	0.00	16	73.80	73.40	-16	32	-49.77%
2021/04/21	1	71.30	1	72.00	72.00	0	28	0.00%
2021/04/19	0	70.00	0	0.00	71.80	0	27	0.01%
2021/04/15	2	70.60	0	0.00	70.70	2	24	8.05%
2021/04/14	2	70.90	0	0.00	70.60	2	24	8.04%
2021/04/09	5	70.90	0	0.00	71.00	5	22	21.91%
2021/04/08	18	71.66	0	0.00	71.00	18	21	82.82%
2021/03/31	0	0.00	3	71.60	71.60	-3	20	-14.32%
2021/03/11	0	0.00	7	70.11	70.00	-7	21	-32.11%
2021/03/08	1	69.70	0	0.00	69.70	1	22	4.41%
2021/03/05	10	69.36	0	0.00	69.40	10	23	43.17%
2021/03/04	14	68.90	0	0.00	69.10	14	23	59.62%
2021/01/05	1	69.40	0	0.00	70.00	1	33	2.95%
2020/12/29	1	69.10	0	0.00	69.00	1	33	3.03%
2020/12/28	5	69.16	0	0.00	68.90	5	32	15.48%
2020/12/02	0	0.00	1	71.20	70.50	-1	28	-3.54%
2020/11/18	1	67.40	0.1	68.00	67.90	0.9	28	3.35%
2020/11/16	1	67.60	0	0.00	67.50	1	28	3.55%
2020/11/12	0	0.00	1	68.50	67.90	-1	33	-3.01%
2020/11/10	0	0.00	2	67.70	67.60	-2	40	-4.90%
2020/11/02	1	68.90	0	0.00	69.00	1	38	2.58%
2020/10/21	0	0.00	1	69.40	69.40	-1	42	-2.36%
2020/10/19	0	0.00	2	69.10	69.60	-2	43	-4.61%
2020/08/28	1	71.10	0	0.00	71.00	1	72	1.38%
2020/08/14	1	68.60	0	0.00	68.80	1	74	1.35%
2020/08/11	4	70.65	1	70.60	70.00	3	68	4.36%
2020/08/10	1	73.50	0	0.00	73.30	1	63	1.58%
2020/08/07	1	74.10	0	0.00	74.00	1	66	1.51%
2020/08/05	0	0.00	4	73.40	73.00	-4	65	-6.11%
2020/07/17	0	0.00	1	73.60	73.50	-1	64	-1.56%
2020/07/13	0	0.00	2	74.60	74.60	-2	63	-3.14%
2020/06/18	0	0.00	15	76.40	76.40	-15	62	-23.82%
2020/06/08	4	76.10	0	0.00	76.10	4	75	5.33%
2020/05/29	0	0.00	6	75.20	75.20	-6	75	-7.99%
2020/05/22	3	74.67	0	0.00	74.40	3	74	4.00%
2020/05/14	0	0.00	2	74.20	73.60	-2	78	-2.56%
2020/05/08	1	72.20	0	0.00	72.50	1	78	1.27%
2020/05/07	1	72.00	0	0.00	72.20	1	80	1.25%
2020/05/04	1	71.20	0	0.00	71.20	1	82	1.21%
2020/04/30	0	0.00	4	70.68	70.80	-4	83	-4.80%
2020/04/29	0	0.00	2	70.60	70.30	-2	85	-2.33%
2020/04/15	5	69.60	0	0.00	69.80	5	107	4.64%
2020/04/14	1	69.90	0	0.00	69.80	1	107	0.93%
2020/03/09	3	73.40	0	0.00	73.50	3	86	3.46%
2020/02/03	1	72.00	1	71.20	71.90	0	75	0.00%
2020/01/31	2	73.70	0	0.00	74.20	2	76	2.62%
2020/01/30	4	76.25	1	76.00	76.40	3	71	4.20%
2019/12/30	1	72.80	0	0.00	72.70	1	55	1.81%
2019/12/20	3	70.97	0	0.00	70.90	3	53	5.66%
2019/12/18	2	71.20	0	0.00	71.80	2	51	3.92%
2019/12/11	2	72.20	0	0.00	72.50	2	47	4.21%
2019/11/29	0	0.00	1	73.50	73.50	-1	45	-2.18%
2019/11/28	1	73.10	0	0.00	73.80	1	48	2.07%
2019/11/08	0	0.00	1	77.60	77.60	-1	44	-2.25%
2019/11/04	0	0.00	1	74.70	76.60	-1	43	-2.33%
2019/10/30	2	73.30	2	74.15	75.00	0	40	0.00%
2019/10/17	0	0.00	1	72.60	72.70	-1	53	-1.85%
2019/10/08	0	0.00	2	73.00	73.00	-2	55	-3.58%
2019/10/03	0	0.00	1	72.30	72.70	-1	62	-1.59%
2019/10/01	0	0.00	0.1	72.80	72.60	-0.1	62	-0.20%
2019/09/25	0	0.00	0.1	73.00	72.80	-0.1	63	-0.16%
2019/09/20	0	0.00	0.1	73.00	72.90	-0.1	61	-0.11%
2019/09/11	4	71.80	0	0.00	72.50	4	64	6.17%
2019/09/09	2	73.00	0	0.00	73.20	2	63	3.16%
2019/08/26	2	71.20	0	0.00	71.30	2	61	3.25%
2019/08/22	2	72.80	1	72.90	72.60	1	61	1.62%
2019/08/21	1	73.80	0	0.00	73.80	1	59	1.67%
2019/08/02	1	74.90	0	0.00	74.90	1	58	1.72%
2019/07/29	1	74.00	0	0.00	74.50	1	62	1.61%
2019/07/26	0	0.00	42.4	81.44	82.00	-42.4	60	-70.73%
2019/07/19	0	0.00	0.1	78.20	78.20	-0.1	48	-0.21%
2019/07/17	1	76.00	0	0.00	76.10	1	45	2.21%
2019/07/11	0	0.00	0.1	76.00	76.00	-0.1	44	-0.22%
2019/07/04	1	72.20	0	0.00	71.90	1	35	2.79%
2019/06/13	0	0.00	0.1	72.40	72.30	-0.1	37	-0.27%
2019/05/27	0	0.00	1	71.00	71.00	-1	43	-2.28%
2019/05/08	0	0.00	0.1	71.00	71.20	-0.1	38	-0.32%
2019/02/20	0.1	58.00	0	0.00	58.20	0.1	8	0.81%
2018/12/27	0.1	53.90	0	0.00	54.40	0.1	9	1.10%
2018/12/04	0.1	55.70	0	0.00	56.30	0.1	13	0.37%
2018/10/24	0.1	55.30	0	0.00	55.30	0.1	18	0.56%
2018/10/04	0.1	57.50	0	0.00	57.00	0.1	19	0.51%
2018/09/28	0.1	58.00	0	0.00	57.90	0.1	19	0.45%
2018/09/07	0.1	58.60	0	0.00	58.50	0.1	18	0.53%
2018/07/12	0	0.00	1	66.70	66.70	-1	19	-5.25%
2018/03/30	0	0.00	4	66.70	66.30	-4	40	-9.97%
2018/03/28	1	66.60	1	65.00	66.20	0	37	0.00%
2018/01/04	20	60.00	0	0.00	60.00	20	31	64.10%
2018/01/03	0.1	59.90	0	0.00	60.50	0.1	29	0.34%