• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.40
  • 漲幅
    -1.63%
  • 成交量
    55張
  • 產業
    上櫃 其他類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀億 (4430)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.324.2000.0024.600.31510.22%
2024/11/2500.00024.7024.900134-0.02%
2024/11/1900.00124.1024.15-1124-0.80%
2024/11/181424.7413.125.3524.400.91220.74%
2024/11/150.222.4500.0024.350.21080.14%
2024/11/0800.00225.1324.85-287-2.29%
2024/11/07024.5000.0024.900810.06%
2024/11/05526.11226.0325.803654.61%
2024/11/04123.8500.0024.251313.15%
2024/09/23121.30121.4021.300250.04%
2024/09/18121.30121.4021.250250.00%
2024/09/050.121.6800.0021.450.1250.46%
2024/08/0800.000.121.1020.95-0.123-0.50%
2024/08/070.121.1500.0021.000.1230.21%
2024/08/050.121.500.921.8021.75-0.821-3.73%
2024/07/26221.651.721.7621.700.3191.78%
2024/07/23121.65121.7521.800190.05%
2024/07/19122.30122.4022.250180.06%
2024/07/18122.50122.6022.450170.06%
2024/07/17122.45122.6022.400170.06%
2024/07/16122.70122.8022.600170.06%
2024/06/251.222.01122.1022.100.2131.56%
2024/06/17022.0000.0022.050120.16%
2024/06/11121.80121.9021.700120.08%
2024/05/24121.20121.3021.300120.08%
2024/05/09121.40121.5021.400130.07%
2024/05/02121.60121.7021.600130.07%
2024/04/230.121.5500.0021.350.1130.41%
2024/04/19021.6000.0021.250130.31%
2024/04/09121.35121.4521.300140.14%
2024/03/270.121.4500.0021.400.1150.38%
2024/03/13121.55121.6521.450190.10%
2024/03/08121.95122.0521.850190.06%
2024/03/07122.30122.4022.250190.05%
2024/02/26122.25122.3522.300210.01%
2024/02/19121.75121.8521.750200.03%
2024/02/16021.4500.0021.350190.11%
2024/01/30121.30121.4021.300210.09%
2024/01/26021.3500.0021.400210.08%
2024/01/24121.15121.2621.45021-0.10%
2024/01/15021.5000.0021.550210.10%
2024/01/1000.00121.3521.35-122-4.51%
2024/01/09121.50121.6521.500220.09%
2024/01/0800.00021.8021.70022-0.10%
2024/01/03121.65121.7521.700220.09%
2024/01/02121.55121.7021.650210.09%
2023/12/210.221.2000.0021.050.2200.74%
2023/12/20121.2000.0021.151195.15%
2023/12/19120.90121.0020.850180.16%
2023/12/18021.2500.0021.100180.15%
2023/12/15021.3000.0021.300170.22%
2023/12/11021.3500.0021.250160.18%
2023/12/01021.0000.0020.800140.21%
2023/11/30120.700.720.8120.750.4132.56%
2023/11/280.120.9200.0020.750.1130.45%
2023/11/21020.8500.0020.700120.31%
2023/11/160.120.7700.0020.700.1130.37%
2023/11/15120.65120.8020.750130.03%
2023/11/14120.80121.0520.700130.15%
2023/11/13121.05121.1521.050120.16%
2023/11/09121.30121.4021.250110.17%
2023/11/02121.20121.3521.100120.16%
2023/10/25121.40121.5021.450120.17%
2023/10/24121.40121.5021.350120.16%
2023/10/19121.25121.3521.850120.16%
2023/10/18021.7000.0021.350120.19%
2023/10/17121.35121.4521.800120.17%
2023/10/16121.35121.4521.650110.17%
2023/10/13121.35121.4521.350110.17%
2023/10/12121.45121.5521.400110.17%
2023/10/11121.50121.6021.500110.18%
2023/10/05021.8700.0021.500110.26%
2023/09/27121.75121.8521.600120.16%
2023/09/26021.9100.0021.750120.38%
2023/09/15022.1000.0022.000140.06%
2023/09/14022.1000.0022.000140.06%
2023/09/13022.1000.0022.000140.06%
2023/09/01022.0000.0022.150180.12%
2023/08/29022.0000.0021.900180.11%
2023/08/25022.2000.0022.100180.07%
2023/08/23022.2900.0022.550180.22%
2023/08/21122.160.522.2522.100.6183.12%
2023/08/17022.5000.0022.100180.06%
2023/08/16022.4500.0022.400180.14%
2023/08/15022.4000.0022.450180.07%
2023/08/14022.2500.0022.650180.08%
2023/08/11022.5500.0022.500180.09%
2023/08/10022.6900.0022.400180.13%
2023/08/09023.0400.0022.700180.11%
2023/08/08022.8900.0022.800180.17%
2023/08/07022.9000.0022.750180.06%
2023/08/04022.8500.0022.750180.08%
2023/08/02022.9200.0022.750190.09%
2023/08/01022.9200.0023.000190.09%
2023/07/28022.9500.0022.800200.03%
2023/07/27023.0500.0022.900200.05%
2023/07/25022.8500.0022.900200.10%
2023/07/17022.9000.0023.050210.08%
2023/07/14022.8000.0022.950210.10%
2023/07/13022.9500.0022.850210.20%
2023/07/12023.0300.0022.950210.11%
2023/07/07023.0500.0023.000210.05%
2023/07/05023.2500.0023.150210.14%
2023/07/04023.2500.0023.150210.07%
2023/06/29023.1500.0023.050200.07%
2023/06/28023.2000.0023.150200.04%
2023/06/27023.2000.0023.100200.04%
2023/06/26023.4000.0023.300200.10%
2023/06/21023.2500.0023.300190.04%
2023/06/20023.3000.0023.200190.09%
2023/06/19023.3000.0023.200200.04%
2023/06/14023.3000.0023.100190.05%
2023/06/01023.1500.0023.100180.03%
2023/05/31023.2500.0023.200180.16%
2023/05/12022.5000.0022.400200.10%
2023/05/10022.5000.0022.550210.14%
2023/05/04022.9000.0022.700200.02%
2023/05/03022.7000.0022.650200.15%
2023/05/02022.7000.0022.550190.04%
2023/04/10023.1500.0023.000160.12%
2023/03/22023.1000.0022.850160.12%
2023/03/14223.5500.0023.3021512.53%
2023/02/23022.3300.0022.350100.31%
2023/02/020.122.0500.0021.850.180.59%
2023/01/090.121.8000.0021.700.181.16%
2022/12/29021.7500.0021.70080.36%
2022/12/28021.9500.0021.65080.23%
2022/12/21021.9000.0021.90080.23%
2022/12/20022.0000.0021.90080.34%
2022/12/19022.1500.0021.95090.20%
2022/12/16022.1000.0022.15090.31%
2022/12/02022.1000.0021.95090.31%
2022/12/01021.9500.0021.900100.30%
2022/08/24022.6500.0022.550270.07%
2022/08/23022.6000.0022.650260.11%
2022/07/140.120.7100.0020.800.1250.31%
2022/07/13022.0000.0021.250190.10%
2022/06/28023.1300.0023.200140.28%
2022/06/24023.3500.0022.800130.15%
2022/06/22023.3000.0023.100130.15%
2022/06/21023.6000.0023.100120.16%
2022/06/09024.0000.0023.900110.18%
2022/05/27023.8500.0024.000130.15%
2022/04/260.223.7500.0023.650.2151.27%
2022/04/21024.2000.0023.450150.13%
2022/04/20023.7000.0023.600150.13%
2022/04/18023.7000.0023.450160.12%
2022/03/30023.7000.0023.800160.12%
2022/03/100.124.1900.0024.000.1220.53%
2022/03/070.123.7500.0024.200.1210.23%
2022/01/26024.1500.0023.900220.09%
2021/12/23023.9000.0025.100230.09%
2021/12/22023.7500.0023.700210.12%
2021/12/16024.3500.0024.050190.06%
2021/12/14024.5000.0023.950190.03%
2021/11/25023.8500.0023.700160.12%
2021/11/22023.8000.0023.700160.12%
2021/10/22023.7000.0023.700160.12%
2021/08/20023.5000.0023.500330.02%
2021/08/0600.00124.1524.90-135-2.83%
2021/07/14025.0000.0025.000540.08%
2021/05/3100.00225.5025.40-290-2.21%
2021/05/11125.8500.0026.001841.18%
2021/05/0400.00125.5525.85-177-1.29%
2021/04/2300.00126.9026.90-172-1.38%
2021/03/30126.0000.0026.551332.95%
2020/08/2500.00226.3526.30-260-3.31%
2020/08/11226.25126.4026.401531.86%
2020/07/2000.00325.3525.20-360-4.92%
2020/07/1600.00125.8025.80-162-1.60%
2020/07/14125.6000.0025.651631.57%
2020/07/10325.7500.0025.653644.62%
2020/06/23125.9000.0026.251731.37%
2020/06/1100.00225.4025.10-285-2.33%
2020/06/0500.00125.4025.40-1115-0.87%
2020/06/0400.00224.9024.85-2115-1.74%
2020/05/1900.00223.9523.95-2123-1.61%
2020/05/1800.00123.5523.80-1123-0.81%
2020/05/11124.6000.0024.5011220.82%
2020/05/05224.7500.0024.7521221.63%
2020/05/04324.6500.0024.7531252.38%
2020/04/30225.3000.0024.9521261.58%
2020/04/2900.00225.0024.95-2127-1.57%
2020/04/23124.2000.0024.2011280.78%
2020/04/2200.00223.8824.10-2128-1.56%
2020/04/20223.8000.0023.9521261.58%
2020/04/16224.0000.0024.0021281.56%
2020/04/13123.65423.9023.85-3127-2.35%
2020/04/0800.00323.0023.15-3123-2.42%
2020/03/27122.0000.0021.7511230.81%
2020/03/26221.5500.0021.7021211.64%
2020/03/1700.00121.3021.50-1115-0.86%
2020/03/1200.001228.2328.05-1284-14.28%
2020/03/05332.5500.0033.053783.82%
2020/02/26232.0800.0032.052762.60%
2020/02/21332.15532.2032.25-282-2.41%
2020/02/19131.8500.0031.901821.21%
2020/02/18231.6500.0031.802832.40%
2020/02/04232.4000.0032.3021421.40%
2019/12/2500.00432.5032.50-4158-2.52%
2019/12/2300.00432.6332.60-4159-2.51%
2019/12/0400.00533.1533.20-5164-3.03%
2019/12/031033.1500.0033.15101845.43%
2019/11/13534.1000.0033.9051952.55%
2019/11/0700.001034.4234.05-10193-5.18%
2019/11/06334.20133.7533.8521911.04%
2019/11/0500.00534.8435.00-5200-2.49%
2019/11/0100.00136.9036.40-1172-0.58%
2019/10/3000.00235.6536.55-2160-1.25%
2019/10/29134.8000.0034.8511480.67%
2019/10/25233.0500.0033.2021511.32%
2019/10/22133.2000.0033.2511630.61%
2019/10/08133.3500.0033.4512770.36%
2019/10/07233.5300.0033.5522810.71%
2019/09/0500.00236.4834.70-2275-0.73%
2019/08/27133.0000.0033.0012500.40%
2019/08/21232.4000.0032.2022350.85%
2019/08/0700.00932.1331.60-9226-3.97%
2019/08/0600.00334.6035.10-3207-1.45%
2019/08/0500.00235.0035.50-2206-0.97%
2019/08/0200.00535.7035.80-5204-2.44%
2019/07/3100.00236.0036.20-2208-0.96%
2019/07/2600.00336.5536.75-3195-1.53%
2019/07/25337.0000.0037.1031971.52%
2019/07/23737.5000.0037.8071993.50%
2019/07/19336.4000.0037.5031871.60%
2019/07/18136.00138.0035.7501700.00%
2019/07/12533.9000.0034.1051005.00%
2019/07/11733.1500.0033.207897.86%
2019/07/10332.4700.0032.603853.52%
2019/07/09232.2000.0032.702832.40%
2019/07/08431.7400.0031.704795.01%
2019/04/1700.00131.8031.80-1105-0.94%
2019/04/08131.5000.0031.401991.00%
2018/10/1700.00225.1825.20-275-2.66%
2018/10/1600.00125.1025.10-175-1.33%
2018/10/1100.00224.6525.35-277-2.59%
2018/10/0400.00226.7026.70-278-2.55%
2018/07/3000.00126.2026.35-1152-0.66%
2018/07/2700.00226.2026.15-2152-1.31%
2018/07/0500.00126.9026.35-1168-0.59%
2018/07/0400.00126.0525.90-1167-0.60%
2018/06/1500.00133.5533.60-1107-0.93%
2018/05/2900.00133.0032.70-196-1.04%
2018/05/2400.00132.4532.30-193-1.06%
2018/05/2200.00332.1331.60-390-3.32%
2018/05/2100.00430.6831.35-486-4.60%
2018/05/1800.00130.0029.35-181-1.22%
2018/05/1700.00129.2029.20-180-1.24%
2018/04/2700.00226.2025.90-260-3.30%
2018/03/1200.00325.0525.00-338-7.76%
2018/01/0800.00125.3025.30-158-1.70%
耀億 相關文章
耀億 相關影音