淳紳 (4529)-富邦-陽明券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
462張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	11.65	3	11.63	11.90	0	1,076	0.00%
2024/04/17	5	11.04	0	0.00	10.85	5	1,102	0.45%
2024/04/16	3	10.02	0	0.00	10.15	3	1,105	0.27%
2024/04/15	14	10.02	2	10.05	10.20	12	1,103	1.09%
2024/04/12	20	10.45	0	0.00	10.30	20	1,097	1.82%
2024/04/11	0	0.00	1	10.60	10.80	-1	1,092	-0.09%
2024/04/10	25	11.05	0	0.00	11.15	25	1,085	2.30%
2024/04/09	7	10.15	0	0.00	10.15	7	1,066	0.66%
2024/04/08	5	11.25	0	0.00	11.25	5	1,063	0.47%
2024/03/29	3	13.70	0	0.00	13.80	3	1,047	0.29%
2024/03/26	0	0.00	3	14.20	14.40	-3	1,031	-0.29%
2024/03/22	3	15.37	5	15.05	15.40	-2	1,014	-0.20%
2024/03/21	0	0.00	1	14.35	14.35	-1	988	-0.10%
2024/03/20	0.3	12.90	0	0.00	13.05	0.3	980	0.03%
2024/03/19	1	13.25	0	0.00	13.20	1	977	0.10%
2024/03/15	0.1	13.05	3	12.90	13.05	-2.9	969	-0.30%
2024/03/14	1	13.05	0	0.00	13.20	1	959	0.10%
2024/03/13	1	13.45	0	0.00	13.50	1	954	0.10%
2024/03/12	1	14.15	0	0.00	13.85	1	949	0.11%
2024/03/11	7.2	13.51	2	13.35	13.85	5.2	943	0.55%
2024/03/07	2	14.30	0	0.00	14.30	2	910	0.22%
2024/03/06	5	14.72	12	14.73	14.85	-7	903	-0.77%
2024/03/05	9	15.23	18	15.32	15.00	-9	896	-1.00%
2024/03/04	0	0.00	5	15.77	15.55	-5	884	-0.57%
2024/02/29	2	16.05	0	0.00	16.00	2	872	0.23%
2024/02/27	10	16.00	1	16.60	16.00	9	862	1.04%
2024/02/26	1	16.35	1	15.80	16.70	0	834	0.00%
2024/02/23	8	15.38	1	15.55	15.20	7	814	0.86%
2024/02/22	1	15.55	16	15.48	15.80	-15	803	-1.87%
2024/02/21	4	16.36	2	16.10	16.10	2	791	0.25%
2024/02/20	18	17.40	0	0.00	16.65	18	779	2.31%
2024/02/19	5	17.50	0	0.00	17.50	5	755	0.66%
2024/02/15	13	14.52	0	0.00	14.50	13	706	1.84%
2024/02/05	21	15.24	0	0.00	15.10	21	681	3.08%
2024/02/02	11	17.29	1	17.05	16.65	10	649	1.54%
2024/01/31	10	18.60	30	18.58	19.00	-20	578	-3.46%
2024/01/30	25	17.08	6.1	17.86	17.90	18.9	529	3.57%
2024/01/29	0	0.00	6.1	16.15	16.30	-6.1	492	-1.23%
2024/01/26	2	14.75	0	0.00	14.85	2	464	0.43%
2024/01/25	2	14.90	0	0.00	14.80	2	457	0.44%
2024/01/24	3	15.15	5	15.40	15.25	-2	450	-0.44%
2024/01/19	4	15.03	5	14.55	15.00	-1	442	-0.23%
2024/01/18	15.1	14.53	9	14.58	14.40	6.1	414	1.47%
2024/01/17	30	15.10	184.5	14.28	15.40	-154.5	383	-40.29%	大賣/鉅額交易
2024/01/16	7	14.00	0.2	14.00	14.00	6.9	259	2.64%
2024/01/12	8	11.60	59	11.24	11.60	-51	221	-23.01%
2024/01/11	10	10.55	11	10.45	10.55	-1	180	-0.55%
2024/01/10	10	9.90	0	0.00	9.60	10	147	6.77%
2023/12/29	3	9.34	0	0.00	9.30	3	147	2.03%
2023/12/13	0	0.00	2	9.65	9.65	-2	160	-1.24%
2023/12/08	0	0.00	0.1	9.65	9.66	-0.1	172	-0.05%
2023/12/07	5	9.63	0	0.00	9.62	5	187	2.66%
2023/11/29	0	0.00	8	9.61	9.61	-8	221	-3.62%
2023/11/08	0	0.00	1	9.52	9.51	-1	209	-0.48%
2023/11/01	0	0.00	2	9.90	9.60	-2	200	-1.00%
2023/10/31	9	10.87	10	11.20	10.15	-1	194	-0.51%
2023/10/23	6	9.53	0	0.00	9.50	6	147	4.07%
2023/10/18	10	9.53	0	0.00	9.53	10	146	6.81%
2023/09/25	0	0.00	3	10.10	10.05	-3	144	-2.08%
2023/09/15	0	0.00	3	9.98	10.00	-3	135	-2.22%
2023/09/13	0	0.00	1	9.32	9.48	-1	131	-0.76%
2023/09/12	4	9.68	1	9.62	9.53	3	127	2.35%
2023/09/11	2	10.20	0	0.00	10.30	2	113	1.76%
2023/06/28	0	0.00	4	9.83	9.84	-4	115	-3.47%
2023/06/16	0	0.00	3	10.10	10.05	-3	109	-2.74%
2023/06/15	0	0.00	3	10.05	10.05	-3	108	-2.78%
2023/06/08	10	10.30	0	0.00	10.15	10	108	9.24%
2023/06/06	5	10.10	0	0.00	10.15	5	107	4.66%
2023/06/05	30	10.05	0	0.00	10.05	30	109	27.52%
2023/06/02	0	0.00	13	9.94	10.05	-13	109	-11.87%
2023/05/04	0	0.00	4	10.28	10.20	-4	226	-1.77%
2023/04/26	0	0.00	1	10.10	10.15	-1	223	-0.45%
2023/04/25	1	10.10	2	10.23	10.05	-1	223	-0.45%
2023/04/24	2	10.30	0	0.00	10.25	2	222	0.90%
2023/04/21	2	10.15	1	10.45	10.15	1	221	0.45%
2023/04/20	1	10.65	4	10.50	10.65	-3	216	-1.39%
2023/04/18	0	0.00	2	10.10	10.05	-2	208	-0.96%
2023/04/12	2	10.23	1	10.15	10.05	1	203	0.49%
2023/04/11	1	10.30	3	10.10	10.30	-2	200	-1.00%
2023/04/10	0	0.00	2	10.00	10.00	-2	198	-1.01%
2023/04/07	10	10.10	0	0.00	10.00	10	198	5.04%
2023/04/06	5	10.05	1	10.05	10.05	4	197	2.03%
2023/03/28	2	10.00	0	0.00	10.00	2	197	1.01%
2023/03/27	1	10.30	16	10.19	10.10	-15	195	-7.66%
2023/03/22	2	10.20	1	10.15	10.05	1	192	0.52%
2023/03/21	2	10.05	0	0.00	10.10	2	190	1.05%
2023/03/17	0	0.00	1	10.10	10.10	-1	188	-0.53%
2023/03/16	0	0.00	1	10.15	9.97	-1	187	-0.53%
2023/03/15	0	0.00	1	10.30	10.25	-1	185	-0.54%
2023/03/10	3	10.20	0	0.00	10.20	3	183	1.64%
2023/03/07	2	10.15	0	0.00	10.35	2	178	1.12%
2023/03/06	0	0.00	1	10.30	10.25	-1	176	-0.57%
2023/03/02	1	10.80	0	0.00	10.50	1	169	0.59%
2023/02/23	1	11.30	1	11.35	11.15	0	160	0.00%
2023/02/21	1	11.30	1	11.30	11.30	0	152	0.00%
2023/02/20	0	0.00	6	11.38	11.75	-6	138	-4.33%
2023/02/14	0	0.00	1	10.65	10.50	-1	120	-0.83%
2023/02/10	1	10.80	0	0.00	10.90	1	115	0.87%
2023/02/09	0	0.00	10	10.80	10.65	-10	110	-9.02%
2023/02/08	11	10.36	0.1	11.00	11.00	10.9	93	11.68%
2022/12/27	3	9.04	0	0.00	9.03	3	61	4.84%
2022/12/09	0	0.00	1	9.20	9.19	-1	73	-1.36%
2022/12/07	1	9.10	1	9.21	9.13	0	76	0.00%
2022/12/02	0	0.00	1	9.40	9.33	-1	80	-1.24%
2022/11/17	2	9.18	0	0.00	9.15	2	104	1.91%
2022/10/28	2	8.65	0	0.00	8.76	2	219	0.91%
2022/10/17	0	0.00	20	9.06	8.80	-20	247	-8.08%
2022/09/29	7	9.04	0	0.00	9.40	7	269	2.60%
2022/09/28	1	10.30	0	0.00	9.76	1	273	0.37%
2022/09/15	3	11.10	0	0.00	11.05	3	361	0.83%
2022/09/12	0	0.00	4	11.08	11.10	-4	374	-1.07%
2022/08/26	0	0.00	1	11.80	11.80	-1	436	-0.23%
2022/08/25	0	0.00	1	11.75	11.80	-1	457	-0.22%
2022/08/24	1	11.55	0	0.00	11.65	1	496	0.20%
2022/08/16	1	12.10	8	12.22	11.95	-7	781	-0.90%
2022/08/15	0	0.00	2	11.95	12.00	-2	798	-0.25%
2022/08/12	8	11.64	0	0.00	11.75	8	801	1.00%
2022/08/11	9	11.70	5	12.40	11.55	4	797	0.50%
2022/08/10	0	0.00	16	11.36	12.00	-16	771	-2.07%
2022/08/09	2	10.93	0	0.00	10.95	2	757	0.26%
2022/08/03	6	10.68	0	0.00	10.65	6	764	0.79%
2022/07/29	0	0.00	3	11.25	11.10	-3	761	-0.39%
2022/07/27	0	0.00	1	10.80	10.85	-1	762	-0.13%
2022/07/26	0	0.00	1	11.00	10.65	-1	767	-0.13%
2022/07/25	6	10.95	2	10.90	10.85	4	766	0.52%
2022/07/22	11	11.25	1	11.50	11.00	10	764	1.31%
2022/07/21	5	11.00	5	11.25	11.30	0	760	0.00%
2022/07/18	1	10.85	9	10.90	11.05	-8	760	-1.05%
2022/07/15	18	10.69	0	0.00	10.70	18	757	2.38%
2022/07/13	0.3	10.60	0	0.00	10.50	0.3	756	0.04%
2022/07/06	1	11.15	0	0.00	10.80	1	752	0.13%
2022/07/04	0	0.00	9	11.14	10.80	-9	746	-1.20%
2022/07/01	7	10.86	2	10.90	10.80	5	746	0.67%
2022/06/30	2	11.73	0	0.00	11.60	2	743	0.27%
2022/06/29	8	12.12	8	12.17	12.15	0	769	0.00%
2022/06/28	3	12.45	5	12.25	12.20	-2	787	-0.25%
2022/06/27	11	12.93	9	13.23	12.60	2	784	0.26%
2022/06/24	5	12.04	16	12.50	12.65	-11	747	-1.47%
2022/06/22	3	11.45	0	0.00	11.45	3	727	0.41%
2022/06/20	9	12.16	0	0.00	11.85	9	721	1.25%
2022/06/17	13	12.86	1	12.95	12.80	12	717	1.67%
2022/06/16	9	13.38	8	13.40	13.20	1	712	0.14%
2022/06/15	10	13.30	21	13.44	13.35	-11	705	-1.56%
2022/06/13	5	13.55	6	13.59	13.40	-1	700	-0.14%
2022/06/10	26	13.51	10	13.53	13.45	16	688	2.32%
2022/06/09	5	13.23	4	13.30	13.20	1	677	0.15%
2022/06/08	0	0.00	10	13.15	13.20	-10	673	-1.49%
2022/06/07	10	13.41	10	13.26	13.15	0	671	0.00%
2022/06/06	3	13.38	5	13.46	13.35	-2	668	-0.30%
2022/06/02	24	14.04	6	14.33	13.70	18	666	2.70%
2022/06/01	12	13.55	32	13.91	13.95	-20	648	-3.09%
2022/05/31	6	13.27	5	13.10	13.05	1	609	0.16%
2022/05/30	20	13.76	9	14.01	13.55	11	596	1.85%
2022/05/27	12	13.81	13	13.64	13.75	-1	574	-0.17%
2022/05/26	29	13.79	20	14.21	13.80	9	548	1.64%
2022/05/25	11	12.78	10	13.13	13.50	1	472	0.21%
2022/05/24	39	13.86	15	13.95	12.30	24	443	5.41%
2022/05/23	0	0.00	22	13.35	13.40	-22	313	-7.03%
2022/05/20	0	0.00	6	12.20	12.20	-6	293	-2.04%
2022/05/19	4	11.10	1	11.20	11.10	3	285	1.05%
2022/05/18	6	11.56	6	11.38	11.40	0	286	0.00%
2022/05/17	13	12.46	15	12.68	11.65	-2	283	-0.71%
2022/05/16	2	11.10	15	11.35	11.75	-13	268	-4.84%
2022/05/13	9	10.51	9	10.54	10.70	0	268	0.00%
2022/05/12	8	10.58	10	10.69	10.15	-2	272	-0.74%
2022/05/11	8	10.59	2	10.68	10.50	6	275	2.18%
2022/05/10	6	10.55	2	10.65	10.65	4	301	1.33%
2022/05/09	7	10.69	0	0.00	10.60	7	323	2.16%
2022/05/06	0	0.00	4	11.00	10.80	-4	330	-1.21%
2022/05/05	6	10.43	20	10.43	10.55	-14	338	-4.13%
2022/05/04	4	10.70	0	0.00	10.35	4	344	1.16%
2022/05/03	2	10.95	6	11.10	10.85	-4	345	-1.16%
2022/04/29	7	12.04	1	11.90	11.55	6	346	1.73%
2022/04/28	1	11.70	8	11.48	11.65	-7	353	-1.98%
2022/04/27	3	11.10	0	0.00	11.20	3	360	0.83%
2022/04/26	5	11.40	6	11.50	11.40	-1	375	-0.27%
2022/04/25	3	11.55	0	0.00	11.30	3	387	0.77%
2022/04/22	3	11.95	2	11.88	11.90	1	402	0.25%
2022/04/21	4	12.05	3	12.10	12.05	1	423	0.24%
2022/04/20	4	12.01	0	0.00	12.05	4	467	0.86%
2022/04/18	4	12.00	8	12.06	12.00	-4	697	-0.57%
2022/04/15	5	11.96	2	12.00	11.95	3	812	0.37%
2022/04/13	4	12.33	10	12.35	12.45	-6	895	-0.67%
2022/04/12	4	11.70	3	12.03	11.90	1	959	0.10%
2022/04/11	10	11.99	3	12.00	11.95	7	1,049	0.67%
2022/04/08	2	12.68	2	12.80	12.60	0	1,056	0.00%
2022/04/07	2	12.93	1	12.60	12.55	1	1,056	0.09%
2022/04/06	5	12.89	5	13.20	12.95	0	1,054	0.00%
2022/04/01	16	13.42	15	13.65	13.10	1	1,054	0.09%
2022/03/31	0	0.00	1	12.45	13.65	-1	1,026	-0.10%
2022/03/30	3	12.33	11	12.33	12.45	-8	1,007	-0.79%
2022/03/28	5	12.25	5	12.10	12.15	0	1,008	0.00%
2022/03/25	4	12.36	0	0.00	12.30	4	1,006	0.40%
2022/03/23	3	12.52	3	12.53	12.40	0	1,008	0.00%
2022/03/21	4	12.44	0	0.00	12.35	4	1,010	0.40%
2022/03/18	3	12.52	2	12.55	12.50	1	1,015	0.10%
2022/03/17	0	0.00	4	12.20	12.50	-4	1,021	-0.39%
2022/03/15	2	12.00	0	0.00	11.70	2	1,028	0.19%
2022/03/14	2	12.20	0	0.00	12.05	2	1,029	0.19%
2022/03/11	3	12.45	3	12.63	12.30	0	1,035	0.00%
2022/03/10	0	0.00	3	12.90	12.60	-3	1,056	-0.28%
2022/03/08	4	12.31	0	0.00	12.00	4	1,058	0.38%
2022/03/07	6	12.89	0	0.00	12.75	6	1,056	0.57%
2022/03/04	2	13.48	0	0.00	13.30	2	1,058	0.19%
2022/03/02	0	0.00	3	14.12	13.85	-3	1,077	-0.28%
2022/03/01	1	13.75	6	13.69	13.75	-5	1,155	-0.43%
2022/02/25	6	13.28	3	13.15	13.20	3	1,155	0.26%
2022/02/24	2	14.00	0	0.00	13.10	2	1,156	0.17%
2022/02/23	5	14.13	0	0.00	14.15	5	1,162	0.43%
2022/02/22	2	14.20	0	0.00	14.10	2	1,184	0.17%
2022/02/17	2	14.93	2	14.95	14.90	0	1,188	0.00%
2022/02/16	2	15.05	4	15.05	14.80	-2	1,190	-0.17%
2022/02/15	4	14.60	9	14.89	14.55	-5	1,186	-0.42%
2022/02/14	7	14.31	2	14.35	14.25	5	1,181	0.42%
2022/02/10	20	15.28	7	15.89	15.10	13	1,178	1.10%
2022/02/09	2	14.28	4	14.85	15.50	-2	1,162	-0.17%
2022/02/08	0	0.00	2	14.20	14.10	-2	1,148	-0.17%
2022/02/07	4	13.94	0	0.00	13.85	4	1,145	0.35%
2022/01/25	6	14.43	4	14.40	14.50	2	1,156	0.17%
2022/01/24	2	14.35	2	14.53	14.55	0	1,162	0.00%
2022/01/21	7	15.33	1	15.50	14.90	6	1,161	0.52%
2022/01/20	2	16.20	0	0.00	15.60	2	1,152	0.17%
2022/01/19	1	16.25	10	16.87	16.15	-9	1,144	-0.79%
2022/01/18	7	15.91	0	0.00	16.55	7	1,127	0.62%
2022/01/17	5	16.24	6	15.88	15.70	-1	1,114	-0.09%
2022/01/14	5	16.60	2	16.00	16.15	3	1,097	0.27%
2022/01/13	4	17.56	5.1	17.77	17.25	-1.1	1,074	-0.10%
2022/01/12	7	16.28	15	16.92	17.25	-8	1,029	-0.78%
2022/01/11	12	16.86	2.3	18.54	16.60	9.7	981	0.99%
2022/01/10	0	0.00	5	17.51	17.80	-5	795	-0.63%
2022/01/07	10	15.23	7	15.07	16.20	3	679	0.44%
2022/01/06	2	14.90	0	0.00	14.75	2	620	0.32%
2022/01/05	17	15.04	0	0.00	14.15	17	591	2.88%
2022/01/04	0	0.00	3.3	14.63	15.10	-3.3	522	-0.63%
2021/12/30	2	12.95	2	12.70	12.75	0	417	0.00%
2021/12/29	2	13.03	2	13.00	12.95	0	415	0.00%
2021/12/28	1	12.95	1	12.95	12.80	0	415	0.00%
2021/12/27	2	12.55	2	12.65	12.60	0	409	0.00%
2021/12/24	1	12.50	1	12.60	12.50	0	406	0.00%
2021/12/21	2	12.63	2	12.70	12.60	0	401	0.00%
2021/12/20	4	12.60	1	12.55	12.60	3	402	0.75%
2021/12/15	3	12.73	3	12.90	12.85	0	396	0.00%
2021/12/14	2	12.88	0	0.00	12.65	2	393	0.51%
2021/12/13	0	0.00	10	13.20	13.15	-10	386	-2.59%
2021/12/07	2	14.20	1	14.25	14.10	1	364	0.27%
2021/11/30	10	13.15	0	0.00	13.05	10	340	2.94%
2021/11/29	0	0.00	7	12.29	12.50	-7	333	-2.10%
2021/11/26	1	12.70	0	0.00	12.65	1	328	0.30%
2021/11/25	9	13.68	3	14.45	13.30	6	311	1.93%
2021/11/23	3	13.53	3	13.15	13.15	0	227	0.00%
2021/11/22	1	13.15	0	0.00	13.25	1	222	0.45%
2021/11/19	0	0.00	3	12.35	13.05	-3	208	-1.44%
2021/11/16	0	0.00	10	11.80	11.80	-10	175	-5.71%
2021/11/05	0	0.00	8	11.45	11.45	-8	148	-5.38%
2021/11/03	8	10.35	0	0.00	10.70	8	137	5.81%
2021/11/02	20	11.55	0	0.00	10.35	20	131	15.17%
2021/10/29	0	0.00	2	10.25	10.25	-2	98	-2.03%
2021/10/28	2.5	9.32	0	0.00	9.36	2.5	93	2.67%
2021/10/26	2.1	9.30	0	0.00	9.30	2.1	111	1.90%
2021/10/21	0	0.00	2	9.45	9.42	-2	156	-1.28%
2021/10/20	0	0.00	2	9.36	9.48	-2	162	-1.23%
2021/10/18	1	9.33	0	0.00	9.35	1	167	0.60%
2021/10/15	2	9.33	0	0.00	9.35	2	170	1.17%
2021/09/27	2	10.20	0	0.00	10.10	2	283	0.71%
2021/09/23	0	0.00	10	9.81	9.80	-10	305	-3.28%
2021/09/22	0	9.51	0	0.00	9.81	0	323	0.01%
2021/09/14	2	9.85	0	0.00	9.96	2	331	0.60%
2021/09/09	0	0.00	15	10.20	10.25	-15	329	-4.55%
2021/09/07	0	0.00	1	10.15	10.40	-1	323	-0.31%
2021/09/06	15	9.57	1	10.40	10.40	14	319	4.39%
2021/09/03	1	9.55	1	9.49	9.49	0	312	0.00%
2021/09/02	3	9.40	0	0.00	9.35	3	312	0.96%
2021/08/26	2	9.50	0	0.00	9.29	2	314	0.64%
2021/08/19	1	9.78	0	0.00	9.73	1	318	0.31%
2021/08/18	0	0.00	0	9.05	9.97	0	318	0.00%
2021/08/16	2	9.90	0	0.00	9.99	2	317	0.63%
2021/08/13	0	0.00	0	10.20	10.05	0	316	0.00%
2021/08/12	1	10.00	0	0.00	9.82	1	317	0.32%
2021/08/11	3	10.05	0	0.00	9.90	3	320	0.94%
2021/08/10	3	10.25	0	0.00	10.20	3	320	0.93%
2021/08/02	3.3	12.04	0	0.00	12.05	3.3	352	0.95%
2021/07/30	1	11.20	0	0.00	12.00	1	349	0.29%
2021/07/28	4	12.80	4	12.81	11.80	0	370	0.00%
2021/07/27	1	12.50	0	0.00	12.50	1	384	0.26%
2021/07/23	0	0.00	4	10.60	10.40	-4	377	-1.06%
2021/07/22	0	0.00	2	10.30	10.30	-2	377	-0.53%
2021/07/16	2	11.00	1	10.60	10.90	1	382	0.26%
2021/07/15	0	0.00	1	10.00	10.15	-1	377	-0.26%
2021/07/13	0	0.00	6	10.20	10.30	-6	377	-1.59%
2021/07/09	1	10.50	1	10.50	10.55	0	372	0.00%
2021/07/07	3	10.92	5	10.82	10.70	-2	372	-0.54%
2021/07/06	1	10.10	0	0.00	10.35	1	368	0.27%
2021/07/02	14	10.79	6	10.46	10.30	8	361	2.21%
2021/07/01	0	0.00	3.1	10.70	10.70	-3.1	316	-0.98%
2021/06/30	2	9.74	1	9.74	9.74	1	311	0.32%
2021/06/29	5	8.85	0	0.00	8.86	5	298	1.67%
2021/06/24	1	6.70	1	7.14	7.49	0	289	0.00%
2021/06/22	1	7.25	0	0.00	7.20	1	293	0.34%
2021/06/16	0	0.00	27	7.25	7.22	-27	318	-8.49%
2021/05/18	9	6.80	0	0.00	7.01	9	583	1.54%
2021/05/12	1	8.13	0	0.00	7.29	1	568	0.18%
2021/05/11	5	8.17	0	0.00	8.10	5	558	0.90%
2021/05/10	1	8.60	0	0.00	8.44	1	550	0.18%
2021/05/07	5	8.50	0	0.00	8.50	5	547	0.91%
2021/05/06	1	8.35	0	0.00	8.34	1	544	0.18%
2021/05/05	11	8.96	8.3	9.01	8.94	2.7	536	0.50%
2021/05/04	10	9.93	1	9.93	9.93	9	508	1.77%
2021/05/03	9	8.91	0	0.00	9.03	9	476	1.89%
2021/04/27	1	8.28	0	0.00	8.18	1	476	0.21%
2021/04/26	0	0.00	10	8.15	8.21	-10	473	-2.11%
2021/04/23	0.3	8.96	0	0.00	8.19	0.3	472	0.07%
2021/04/21	0	0.00	7	8.16	8.18	-7	474	-1.48%
2021/04/20	1	8.15	0	0.00	8.20	1	473	0.21%
2021/04/19	1	8.25	0	0.00	8.27	1	476	0.21%
2021/04/13	10	8.59	5	8.49	8.51	5	521	0.96%
2021/04/12	7	8.51	0	0.00	8.46	7	519	1.35%
2021/04/09	0	0.00	15	8.47	8.55	-15	521	-2.87%
2021/04/06	1	8.23	0	0.00	8.03	1	512	0.20%
2021/03/29	20	8.32	0	0.00	8.27	20	530	3.77%
2021/03/25	2	8.30	1	8.07	8.14	1	528	0.19%
2021/03/24	0	0.00	12	8.47	8.44	-12	527	-2.27%
2021/03/23	1	8.53	3	8.54	8.59	-2	529	-0.38%
2021/03/22	12	8.29	21	8.36	8.38	-9	525	-1.71%
2021/03/19	2	8.03	0	0.00	7.80	2	523	0.38%
2021/03/18	0	0.00	20	8.00	8.11	-20	517	-3.86%
2021/03/17	2	8.54	0	0.00	8.45	2	517	0.39%
2021/03/16	5	9.40	7	9.37	8.88	-2	517	-0.39%
2021/03/15	13	8.37	1	8.71	8.71	12	493	2.43%
2021/03/12	7	7.57	10	7.34	7.92	-3	479	-0.63%
2021/03/11	1.4	7.20	0	0.00	7.20	1.4	438	0.32%
2021/03/10	0.2	8.00	0	0.00	8.00	0.2	452	0.04%
2021/03/08	1	9.86	0	0.00	9.86	1	516	0.19%
2021/03/03	1	12.50	1	12.65	12.85	0	553	0.00%
2021/03/02	3	14.12	0	0.00	13.15	3	549	0.55%
2021/02/26	3	13.75	64	13.82	14.30	-61	530	-11.50%
2021/02/25	0	0.00	2	14.05	14.05	-2	475	-0.42%
2021/02/24	0	0.00	14	12.80	12.80	-14	464	-3.01%
2021/02/23	1	11.15	0	0.00	11.65	1	457	0.22%
2021/02/22	1	10.85	0	0.00	10.80	1	454	0.22%
2021/02/19	1	10.40	0	0.00	10.65	1	455	0.22%
2021/02/17	1	10.10	0	0.00	10.35	1	471	0.21%
2021/02/01	0	0.00	1	10.20	9.98	-1	543	-0.18%
2021/01/27	2	10.03	0	0.00	9.90	2	538	0.37%
2021/01/26	0	0.00	3	9.70	9.99	-3	537	-0.56%
2021/01/22	4	10.01	0	0.00	9.98	4	531	0.75%
2021/01/21	1	10.20	0	0.00	10.15	1	526	0.19%
2021/01/19	1	10.95	0	0.00	10.90	1	516	0.19%
2021/01/15	2	11.08	0	0.00	11.15	2	511	0.39%
2021/01/12	0	0.00	2	11.35	11.00	-2	502	-0.40%
2021/01/11	6	11.58	0	0.00	11.55	6	499	1.20%
2021/01/08	4	12.13	3	12.55	12.00	1	495	0.20%
2021/01/07	2	11.70	4	11.70	11.70	-2	469	-0.43%
2021/01/06	1	10.65	1	10.85	10.65	0	455	0.00%
2021/01/04	1	11.00	0	0.00	11.00	1	446	0.22%
2020/12/30	5	11.50	0	0.00	11.45	5	438	1.14%
2020/12/25	15	11.73	0	0.00	11.80	15	425	3.53%
2020/12/24	0	0.00	1	11.45	11.45	-1	411	-0.24%
2020/12/23	5	10.78	1	11.00	10.45	4	404	0.99%
2020/12/21	0	0.00	30	11.33	11.50	-30	396	-7.57%
2020/12/17	5	11.70	0	0.00	11.80	5	390	1.28%
2020/12/14	1	11.10	0	0.00	11.50	1	381	0.26%
2020/12/10	3	11.05	0	0.00	11.45	3	371	0.81%
2020/12/09	1	11.95	2	11.50	11.20	-1	364	-0.27%
2020/12/08	11	11.70	0	0.00	11.75	11	361	3.04%
2020/12/07	2	12.08	1	11.65	12.05	1	353	0.28%
2020/12/04	0	0.00	8	12.83	12.50	-8	334	-2.39%
2020/12/03	16	13.18	24	13.40	13.00	-8	324	-2.47%
2020/12/02	22	12.25	0	0.00	12.80	22	281	7.83%
2020/12/01	8	11.52	18	11.46	11.65	-10	267	-3.74%
2020/11/30	5	10.60	0	0.00	10.60	5	250	1.99%
2020/11/26	0	0.00	10	9.60	9.53	-10	271	-3.68%
2020/11/25	6	9.76	0	0.00	9.60	6	267	2.24%
2020/11/19	3	9.42	0	0.00	9.33	3	268	1.12%
2020/11/18	1	9.46	0	0.00	9.49	1	263	0.38%
2020/11/17	1	9.67	10	10.50	9.75	-9	259	-3.47%
2020/11/13	2	10.30	0	0.00	10.35	2	237	0.84%
2020/11/12	4	10.90	27	10.96	11.00	-23	219	-10.48%
2020/11/09	0	0.00	10	9.01	9.10	-10	167	-5.97%
2020/11/04	0	0.00	4	9.00	8.89	-4	170	-2.35%
2020/11/03	0	0.00	6	8.99	8.98	-6	177	-3.39%
2020/10/19	0	0.00	5	9.00	9.04	-5	199	-2.50%
2020/10/16	7	8.84	0	0.00	8.70	7	199	3.52%
2020/10/05	2	8.88	0	0.00	8.88	2	207	0.97%
2020/09/16	1	9.00	0	0.00	9.01	1	221	0.45%
2020/09/11	2	9.10	0	0.00	8.95	2	221	0.90%
2020/09/07	10	10.05	0	0.00	9.88	10	222	4.49%
2020/09/04	1	9.43	0	0.00	9.49	1	226	0.44%
2020/09/03	6.2	9.77	0	0.00	9.66	6.2	235	2.63%
2020/09/02	10	10.15	0	0.00	10.15	10	225	4.43%
2020/09/01	0	0.00	1	8.87	9.24	-1	202	-0.49%
2020/08/27	18	8.40	0	0.00	8.48	18	197	9.10%
2020/08/26	7	8.43	0	0.00	8.50	7	194	3.60%
2020/08/25	1	8.88	1	8.89	8.82	0	190	0.00%
2020/08/06	5	9.97	3	9.86	9.98	2	170	1.17%
2020/08/05	0	0.00	1	9.10	9.10	-1	153	-0.65%
2020/08/04	0	0.00	1	8.18	8.28	-1	151	-0.66%
2020/07/28	0	0.00	5	8.08	8.07	-5	164	-3.04%
2020/07/23	1	8.88	0	0.00	8.79	1	159	0.63%
2020/07/21	0	0.00	2	9.00	8.96	-2	157	-1.27%
2020/07/13	1	9.01	0	0.00	9.10	1	164	0.61%
2020/07/09	1	9.41	0	0.00	9.37	1	165	0.61%
2020/07/07	5	9.87	0	0.00	9.71	5	167	2.99%
2020/07/02	6	9.52	0	0.00	9.46	6	159	3.77%
2020/06/22	5	9.97	0	0.00	9.99	5	156	3.19%
2020/06/19	20	9.99	0	0.00	9.97	20	160	12.47%
2020/06/05	1	8.70	0	0.00	8.82	1	147	0.68%
2020/06/04	1	8.66	0	0.00	8.65	1	147	0.68%
2020/05/22	1	8.49	0	0.00	8.25	1	159	0.63%
2020/05/19	1	8.92	0	0.00	8.92	1	160	0.62%
2020/03/26	0	0.00	1	5.00	5.91	-1	221	-0.45%
2020/03/23	8	6.13	0	0.00	6.12	8	215	3.71%
2020/03/20	3	6.35	0	0.00	6.80	3	213	1.40%
2020/03/19	5	6.43	0	0.00	6.43	5	210	2.38%
2019/11/12	0	0.00	1	20.05	19.75	-1	398	-0.25%
2019/10/25	0	0.00	1	21.00	20.60	-1	389	-0.26%
2019/09/12	1	19.05	0	0.00	18.65	1	292	0.34%
2019/08/27	0	0.00	1	22.95	22.95	-1	189	-0.53%
2019/07/04	0	0.00	2	19.05	18.90	-2	108	-1.84%
2019/07/01	0	0.00	1	18.90	18.85	-1	110	-0.90%
2019/06/10	0	0.00	1	19.00	18.80	-1	120	-0.83%
2019/05/30	0	0.00	5	18.33	19.80	-5	123	-4.05%
2019/05/23	0	0.00	1	19.20	19.15	-1	123	-0.81%
2019/04/18	0	0.00	2	22.60	22.20	-2	109	-1.83%
2019/04/16	0	0.00	1	23.20	23.20	-1	120	-0.83%
2019/04/08	0	0.00	1	24.00	24.00	-1	115	-0.86%
2019/02/18	0	0.00	2	26.25	26.45	-2	185	-1.08%
2019/01/14	5	27.36	0	0.00	27.00	5	185	2.69%
2019/01/09	1	27.10	1	27.00	26.70	0	175	0.00%
2018/11/22	0	0.00	1	20.90	20.60	-1	145	-0.69%
2018/11/19	0	0.00	7	20.80	20.85	-7	146	-4.77%
2018/11/07	1	21.00	0	0.00	21.10	1	147	0.68%
2018/10/29	0	0.00	1	20.95	20.55	-1	154	-0.65%
2018/10/25	1	20.10	0	0.00	20.10	1	151	0.66%
2018/10/22	0	0.00	1	21.60	22.00	-1	151	-0.66%
2018/10/16	1	20.95	0	0.00	20.85	1	145	0.69%
2018/10/12	0	0.00	1	20.85	21.00	-1	146	-0.68%
2018/10/03	1	24.50	0	0.00	24.90	1	149	0.67%
2018/10/01	0	0.00	1	26.00	25.50	-1	146	-0.68%
2018/09/27	1	24.80	1	25.40	24.80	0	142	0.00%
2018/09/26	0	0.00	1	23.20	24.50	-1	136	-0.73%
2018/09/19	1	22.90	0	0.00	22.75	1	132	0.75%
2018/09/17	0	0.00	1	24.00	23.50	-1	133	-0.75%
2018/09/14	1	22.60	0	0.00	22.60	1	127	0.79%
2018/08/24	0	0.00	11	26.00	26.10	-11	162	-6.78%
2018/06/26	0	0.00	5	28.43	28.40	-5	233	-2.14%
2018/06/25	1	28.60	0	0.00	28.60	1	234	0.43%
2018/06/21	0	0.00	15	29.15	29.10	-15	235	-6.38%
2018/06/07	0	0.00	1	32.50	32.50	-1	256	-0.39%
2018/06/05	5	33.30	0	0.00	32.85	5	260	1.92%
2018/05/31	3	32.00	0	0.00	31.85	3	276	1.09%
2018/05/30	7	31.86	1	31.10	31.80	6	324	1.85%
2018/05/29	1	30.70	0	0.00	30.70	1	348	0.29%
2018/05/28	0	0.00	3	32.73	33.10	-3	338	-0.89%
2018/05/22	1	30.50	0	0.00	30.50	1	358	0.28%
2018/05/16	0	0.00	1	31.80	31.10	-1	375	-0.27%
2018/05/02	0	0.00	2	28.50	29.05	-2	378	-0.53%
2018/03/09	2	32.30	0	0.00	31.50	2	398	0.50%
2018/03/06	1	33.65	0	0.00	33.20	1	376	0.27%
2018/03/05	3	35.85	1	36.90	33.70	2	365	0.55%
2018/02/26	0	0.00	1	29.55	29.55	-1	263	-0.38%
2018/02/23	1	27.45	0	0.00	26.90	1	250	0.40%
2018/01/30	0	0.00	1	30.00	29.20	-1	240	-0.42%
2018/01/22	1	30.40	0	0.00	30.40	1	256	0.39%
2018/01/10	0	0.00	4	32.90	32.60	-4	312	-1.28%