瑞智 (4532)-富邦-陽明券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.30
漲跌
▼0.60
漲幅
-2.15%
成交量
10,093張
產業
上市電機機械類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	26.95	64	26.82	27.30	-50	2,951	-1.69%
2024/04/18	95	27.39	163	27.61	27.90	-68	2,794	-2.43%	大賣/
2024/04/17	23	26.58	196	26.46	26.45	-173	2,588	-6.68%	大賣/鉅額交易
2024/04/16	12.1	25.16	4	25.15	25.15	8.1	2,466	0.33%
2024/04/15	3	25.77	22	25.58	26.00	-19	2,391	-0.79%
2024/04/12	0.1	24.78	11	25.30	25.45	-10.9	2,293	-0.48%
2024/04/11	2	24.55	52	24.90	24.90	-50	2,253	-2.22%
2024/04/10	3	25.77	23	25.75	25.75	-20	2,221	-0.90%
2024/04/09	6	25.45	15	25.54	25.35	-9	2,140	-0.42%
2024/04/08	1	25.25	15	25.42	25.25	-14	2,086	-0.67%
2024/04/03	2	24.95	1	24.95	24.90	1	2,034	0.05%
2024/04/02	2	24.83	7	24.97	24.95	-5	2,021	-0.25%
2024/04/01	0	24.85	3	24.90	24.95	-3	2,007	-0.15%
2024/03/29	39	24.54	2	24.60	24.50	37	1,988	1.86%
2024/03/28	1.1	25.05	4	24.95	24.95	-2.9	1,955	-0.15%
2024/03/27	9.1	25.09	21	25.10	25.20	-11.9	1,930	-0.62%
2024/03/26	40.6	25.21	37	25.45	24.90	3.6	1,906	0.19%
2024/03/25	35	25.06	3	25.03	25.00	32	1,841	1.74%
2024/03/22	17	24.65	7	24.59	24.60	10	1,780	0.56%
2024/03/21	15.4	24.47	3	24.55	24.60	12.4	1,772	0.70%
2024/03/20	20	24.54	51	24.63	24.50	-31	1,747	-1.77%
2024/03/19	2	24.40	33	24.32	24.40	-31	1,701	-1.82%
2024/03/18	29	24.35	20	24.30	24.35	9	1,657	0.54%
2024/03/15	10	23.25	10	23.08	22.90	0	1,548	0.00%
2024/03/14	4	23.15	0	0.00	23.15	4	1,563	0.26%
2024/03/13	18	23.35	0	0.00	23.40	18	1,620	1.11%
2024/03/12	1	24.00	1	24.20	24.05	0	1,581	0.00%
2024/03/11	0	0.00	11	24.10	24.00	-11	1,568	-0.70%
2024/03/08	11	23.60	0	0.00	23.85	11	1,573	0.70%
2024/03/07	0	0.00	32	24.28	24.15	-32	1,577	-2.03%
2024/03/06	3	23.97	4	23.95	23.90	-1	1,529	-0.07%
2024/03/05	0	0.00	17	23.78	23.80	-17	1,478	-1.15%
2024/03/04	1	23.15	2	23.38	23.20	-1	1,451	-0.07%
2024/03/01	22	23.42	0	0.00	23.40	22	1,435	1.53%
2024/02/29	0	0.00	1	23.60	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	10	23.50	23.40	-10	1,409	-0.71%
2024/02/26	20	23.05	0	0.00	23.15	20	1,376	1.45%
2024/02/23	84	23.33	2.1	23.16	23.15	81.9	1,367	5.99%
2024/02/22	122	23.35	17	23.38	23.40	105	1,361	7.71%	大買/鉅額交易
2024/02/21	0	0.00	22	23.22	23.35	-22	1,337	-1.64%
2024/02/20	1	23.00	7	23.16	23.00	-6	1,322	-0.45%
2024/02/19	0	0.00	0	23.10	23.05	0	1,310	0.00%
2024/02/16	26	23.05	23	23.04	23.00	3	1,311	0.23%
2024/02/15	0	0.00	16	22.40	22.50	-16	1,272	-1.26%
2024/02/05	2	21.85	2	22.00	22.00	0	1,245	0.00%
2024/02/02	3	21.92	1	21.85	21.80	2	1,253	0.16%
2024/02/01	0	0.00	1	22.25	22.25	-1	1,281	-0.08%
2024/01/31	12	22.08	10	22.25	22.10	2	1,278	0.16%
2024/01/30	3	22.20	0	0.00	22.10	3	1,273	0.24%
2024/01/29	1	21.95	66.3	21.94	22.30	-65.3	1,243	-5.25%
2024/01/24	0	0.00	5	21.35	21.25	-5	1,204	-0.42%
2024/01/19	0	0.00	1	20.90	21.15	-1	1,233	-0.08%
2024/01/18	0	0.00	1	20.65	20.80	-1	1,232	-0.08%
2024/01/17	2	20.48	0	0.00	20.45	2	1,228	0.16%
2024/01/16	3	21.15	0	0.00	20.90	3	1,204	0.25%
2024/01/12	3	21.33	0	0.00	21.30	3	1,187	0.25%
2024/01/11	2	21.30	0	0.00	21.35	2	1,186	0.17%
2024/01/10	1	21.30	10	21.45	21.45	-9	1,185	-0.76%
2024/01/09	40	21.26	1	21.50	21.20	39	1,185	3.29%
2024/01/08	2	21.15	2	21.25	21.10	0	1,182	0.00%
2024/01/04	0	21.68	23.3	21.74	21.65	-23.3	1,167	-1.99%
2024/01/03	3	21.28	10	21.43	21.25	-7	1,158	-0.60%
2024/01/02	2	21.50	5.1	21.57	21.55	-3.1	1,153	-0.27%
2023/12/29	0	0.00	1	21.35	21.35	-1	1,148	-0.09%
2023/12/28	5	21.31	0	0.00	21.35	5	1,155	0.43%
2023/12/26	0	21.20	0	0.00	21.15	0	1,194	0.00%
2023/12/25	0	21.18	0	0.00	21.20	0	1,289	0.00%
2023/12/21	10	21.25	1	21.15	21.20	9	1,298	0.69%
2023/12/19	4	21.01	10	20.95	21.05	-6	1,285	-0.47%
2023/12/18	46	21.37	3	21.57	21.35	43	1,277	3.36%
2023/12/15	0	0.00	1.1	21.66	21.65	-1.1	1,280	-0.08%
2023/12/14	8	21.75	1	21.90	21.85	7	1,278	0.55%
2023/12/13	1	21.65	0	0.00	21.65	1	1,266	0.08%
2023/12/12	4	21.88	2	21.90	21.75	2	1,273	0.16%
2023/12/11	3	21.52	5	21.70	21.70	-2	1,255	-0.16%
2023/12/08	11	21.51	17	21.51	21.40	-6	1,232	-0.49%
2023/12/07	1	20.80	0	20.85	20.75	1	1,166	0.08%
2023/12/06	2	20.90	3	20.70	20.95	-1	1,182	-0.08%
2023/12/05	0	0.00	1	20.55	20.65	-1	1,252	-0.08%
2023/12/04	1	21.20	12	20.83	20.80	-11	1,255	-0.88%
2023/12/01	0	20.45	0	0.00	20.40	0	1,218	0.00%
2023/11/29	0	0.00	0.2	20.25	20.25	-0.2	1,248	-0.02%
2023/11/28	0	0.00	2	20.30	20.30	-2	1,293	-0.15%
2023/11/27	0	0.00	1	20.25	20.30	-1	1,333	-0.08%
2023/11/22	0	0.00	3	20.33	20.30	-3	1,411	-0.21%
2023/11/21	0	20.20	1	20.20	20.25	-1	1,447	-0.07%
2023/11/20	0	20.25	1	20.25	20.25	-1	1,503	-0.07%
2023/11/17	5	20.10	0	0.00	20.05	5	1,523	0.33%
2023/11/16	1	20.15	6	20.10	20.15	-5	1,546	-0.32%
2023/11/15	1	19.90	0	0.00	19.95	1	1,559	0.06%
2023/11/14	6	19.88	1	20.00	19.75	5	1,584	0.32%
2023/11/13	1	19.65	0	0.00	19.75	1	1,623	0.06%
2023/11/10	3	19.60	0	0.00	19.55	3	1,652	0.18%
2023/11/09	0	20.15	5	20.10	19.90	-5	1,674	-0.30%
2023/11/08	2	19.60	0	0.00	19.65	2	1,675	0.12%
2023/11/03	1	19.60	2	19.63	19.60	-1	1,813	-0.06%
2023/11/02	0	0.00	1	19.45	19.40	-1	2,045	-0.05%
2023/11/01	0	0.00	1	19.25	19.20	-1	2,070	-0.05%
2023/10/31	0	0.00	1	19.30	19.05	-1	2,116	-0.05%
2023/10/23	1	19.05	0	0.00	19.10	1	3,058	0.03%
2023/10/20	1	18.85	0	0.00	18.95	1	3,185	0.03%
2023/10/19	1	19.05	1	18.95	19.20	0	3,328	0.00%
2023/10/16	0	0.00	1	19.05	19.10	-1	3,977	-0.03%
2023/10/11	1	19.30	0	0.00	19.15	1	5,168	0.02%
2023/10/06	0	0.00	40	19.60	19.65	-40	5,725	-0.70%
2023/10/03	2	19.73	3	19.65	19.75	-1	9,165	-0.01%
2023/10/02	0	0.00	4	19.84	19.85	-4	10,609	-0.04%
2023/09/28	11	19.58	10	19.78	19.45	1	11,188	0.01%
2023/09/27	0	0.00	1.1	19.20	19.25	-1.1	11,347	-0.01%
2023/09/26	0	0.00	3	19.07	18.95	-3	11,581	-0.03%
2023/09/22	2	18.95	5	19.00	19.00	-3	12,424	-0.02%
2023/09/20	10	19.10	0	0.00	19.10	10	12,424	0.08%
2023/09/19	3	19.15	0	0.00	19.10	3	12,405	0.02%
2023/09/18	0	0.00	1	19.35	19.35	-1	12,392	-0.01%
2023/09/15	1	19.30	1	19.25	19.30	0	12,385	0.00%
2023/09/14	18	19.61	0	0.00	19.60	18	12,362	0.15%
2023/09/13	0	0.00	1	19.50	19.45	-1	12,350	-0.01%
2023/09/12	3	19.50	0	0.00	19.55	3	12,347	0.02%
2023/09/11	2	19.45	0	0.00	19.40	2	12,335	0.02%
2023/09/08	0	0.00	1	19.50	19.85	-1	12,308	-0.01%
2023/09/06	2	20.53	2	20.65	20.65	0	12,216	0.00%
2023/09/05	1	20.55	0	0.00	20.60	1	12,203	0.01%
2023/09/04	5	20.45	0	0.00	20.55	5	12,188	0.04%
2023/09/01	0	0.00	1	21.00	20.85	-1	12,166	-0.01%
2023/08/31	0	0.00	1	20.45	20.55	-1	12,119	-0.01%
2023/08/30	0	0.00	2	20.50	20.35	-2	12,086	-0.02%
2023/08/29	12	20.25	0	0.00	20.20	12	12,043	0.10%
2023/08/28	1	20.40	0	0.00	20.45	1	12,015	0.01%
2023/08/25	10	20.60	1	20.80	20.50	9	11,984	0.08%
2023/08/24	2	20.58	0	0.00	20.50	2	11,937	0.02%
2023/08/23	3	20.65	4	20.65	20.65	-1	11,872	-0.01%
2023/08/22	0	0.00	1	20.80	20.75	-1	11,843	-0.01%
2023/08/21	10	20.95	1	20.95	20.95	9	11,805	0.08%
2023/08/18	1.5	21.15	0	0.00	20.95	1.5	11,775	0.01%
2023/08/17	0	0.00	1	21.45	21.30	-1	11,726	-0.01%
2023/08/16	12	21.18	2	21.30	21.40	10	11,675	0.09%
2023/08/15	10	21.35	4	21.39	21.35	6	11,641	0.05%
2023/08/14	0	0.00	3	21.20	21.20	-3	11,605	-0.03%
2023/08/11	3	21.80	27	21.66	21.80	-24	11,564	-0.21%
2023/08/10	12	22.05	21	21.83	21.75	-9	11,525	-0.08%
2023/08/09	17	22.29	7	22.26	22.25	10	11,458	0.09%
2023/08/08	25	22.05	4	22.18	22.25	21	11,397	0.18%
2023/08/07	12	23.44	4	23.60	23.75	8	11,156	0.07%
2023/08/04	3	23.07	5	23.53	23.60	-2	11,113	-0.02%
2023/08/02	17.1	23.71	10	23.22	23.15	7.1	11,059	0.06%
2023/08/01	0	0.00	2	24.00	23.95	-2	10,887	-0.02%
2023/07/31	0	0.00	4	23.95	23.75	-4	10,811	-0.04%
2023/07/28	6	23.66	7	23.59	23.60	-1	10,695	-0.01%
2023/07/27	28	24.33	21	24.00	24.05	7	10,608	0.07%
2023/07/26	25	24.34	39	24.38	24.35	-14	10,424	-0.13%
2023/07/25	27	23.75	11	23.84	23.80	16	10,058	0.16%
2023/07/24	18	23.83	2	23.58	23.25	16	9,924	0.16%
2023/07/21	66	24.15	38	24.22	23.60	28	9,771	0.29%
2023/07/20	18	23.73	16	23.72	23.80	2	9,368	0.02%
2023/07/19	32	23.98	18	24.26	23.70	14	9,273	0.15%
2023/07/18	40	23.66	39	23.91	23.55	1	9,098	0.01%
2023/07/17	58	24.47	34	24.77	24.75	24	8,821	0.27%
2023/07/14	22	24.05	27	23.74	23.60	-5	8,229	-0.06%
2023/07/13	30	24.58	51	24.59	24.10	-21	7,887	-0.27%
2023/07/12	47	25.22	44	25.24	24.85	3	7,316	0.04%
2023/07/11	112	24.37	104	24.53	25.15	8	6,755	0.12%	大買/大賣/
2023/07/10	261	26.63	237.2	26.65	26.60	23.8	5,790	0.41%	大買/大賣/
2023/07/07	179	24.49	204.1	25.10	25.60	-25.1	3,916	-0.64%	大買/大賣/
2023/07/06	47	22.80	116	23.16	23.30	-69	2,478	-2.78%	大賣/
2023/07/05	16.2	21.42	4	21.80	21.20	12.2	1,879	0.65%
2023/07/04	26	21.40	41	21.36	21.90	-15	1,637	-0.92%
2023/07/03	45	22.05	17	22.17	21.85	28	1,402	1.99%
2023/06/30	6	19.08	50	19.77	20.25	-44	858	-5.12%
2023/06/20	1	18.00	0	0.00	18.00	1	625	0.16%
2023/06/19	2	18.15	0	0.00	18.15	2	627	0.32%
2023/06/16	5	18.00	0	0.00	18.15	5	628	0.80%
2023/05/29	2	18.15	0	0.00	18.05	2	632	0.32%
2023/05/24	0	0.00	1	18.20	18.30	-1	627	-0.16%
2023/05/09	4	17.90	0	0.00	17.95	4	610	0.65%
2023/05/04	1	18.00	0	0.00	18.05	1	617	0.16%
2023/04/14	0	0.00	2	18.30	18.15	-2	588	-0.34%
2023/04/13	3	18.20	0	0.00	18.15	3	576	0.52%
2023/04/06	0	0.00	2	19.05	18.90	-2	475	-0.42%
2023/03/30	0	0.00	3	18.75	18.70	-3	456	-0.66%
2023/03/29	1	18.65	3	18.60	18.60	-2	453	-0.44%
2023/03/28	5	18.70	4	18.69	18.60	1	452	0.22%
2023/03/27	15	18.94	1	19.10	18.90	14	436	3.20%
2023/03/24	3	18.42	0	0.00	18.45	3	377	0.79%
2023/03/23	3	18.23	0	0.00	18.25	3	357	0.84%
2023/03/21	0	0.00	0.2	18.00	18.10	-0.2	354	-0.04%
2023/03/17	3	17.80	0	0.00	17.85	3	355	0.84%
2023/03/09	1	18.40	0	0.00	18.35	1	340	0.29%
2023/03/08	1	18.40	0	0.00	18.55	1	334	0.30%
2023/03/02	0	0.00	0.1	17.30	17.30	-0.1	288	-0.02%
2023/02/21	0	0.00	1	17.25	17.35	-1	295	-0.34%
2023/02/20	2	17.35	0	0.00	17.35	2	305	0.66%
2023/02/10	0	0.00	2	17.00	16.95	-2	321	-0.62%
2023/02/09	0	0.00	18	17.05	17.10	-18	333	-5.40%
2023/01/13	0	0.00	10	16.40	16.35	-10	335	-2.98%
2023/01/06	8	16.30	0	0.00	16.40	8	395	2.02%
2023/01/05	2	16.25	0	0.00	16.30	2	414	0.48%
2022/12/09	0	0.00	21	16.41	16.45	-21	579	-3.62%
2022/12/08	7	16.35	0	0.00	16.35	7	595	1.17%
2022/12/07	0	0.00	1	16.50	16.40	-1	618	-0.16%
2022/12/06	13	16.55	0	0.00	16.50	13	639	2.03%
2022/12/05	0	0.00	6	16.70	16.65	-6	677	-0.88%
2022/11/22	4	16.00	0	0.00	16.00	4	1,339	0.30%
2022/11/16	1	16.10	0	0.00	16.05	1	1,339	0.07%
2022/11/08	0	0.00	1	16.50	16.30	-1	1,343	-0.07%
2022/11/02	0	0.00	1	15.95	15.95	-1	1,335	-0.07%
2022/10/20	0.3	15.50	0	0.00	15.65	0.3	1,339	0.02%
2022/10/19	0.3	16.00	0	0.00	15.80	0.3	1,304	0.02%
2022/10/18	0	0.00	1	16.05	16.20	-1	1,299	-0.08%
2022/10/13	0.2	15.80	5	16.10	15.65	-4.8	1,299	-0.37%
2022/10/12	0	0.00	1	16.25	16.25	-1	1,287	-0.08%
2022/10/11	20.3	16.32	4	17.05	16.35	16.3	1,284	1.27%
2022/10/07	0	0.00	1	17.45	17.40	-1	1,262	-0.08%
2022/10/06	0	0.00	1	17.60	17.55	-1	1,260	-0.08%
2022/09/28	1	17.35	0	0.00	17.10	1	1,259	0.08%
2022/09/22	9	18.03	0	0.00	18.05	9	1,237	0.73%
2022/09/15	10	18.23	0	0.00	18.10	10	1,163	0.86%
2022/09/13	2	18.50	0	0.00	18.50	2	1,126	0.18%
2022/09/08	1	18.15	2	18.15	18.30	-1	1,066	-0.09%
2022/09/07	17	18.80	13	18.76	18.45	4	1,018	0.39%
2022/09/06	23	19.61	109	19.91	19.35	-86	958	-8.98%	大賣/
2022/09/05	120	19.94	10	20.03	20.15	110	837	13.13%	大買/鉅額交易
2022/09/02	0	0.00	2	19.00	19.05	-2	616	-0.32%
2022/09/01	6	19.14	2	19.40	19.10	4	587	0.68%
2022/08/31	2	18.95	51	19.35	19.30	-49	529	-9.26%
2022/08/30	1	18.50	2	18.65	18.55	-1	431	-0.23%
2022/08/24	2	18.00	0	0.00	17.90	2	397	0.50%
2022/08/22	1	17.60	0	0.00	17.95	1	400	0.25%
2022/08/17	2	17.70	0	0.00	17.70	2	429	0.47%
2022/08/15	1	17.35	0	0.00	17.40	1	418	0.24%
2022/08/03	0	0.00	4	16.80	16.75	-4	394	-1.01%
2022/08/01	1	17.10	0	0.00	17.10	1	399	0.25%
2022/07/22	2	16.68	0	0.00	16.70	2	393	0.51%
2022/07/12	1	15.00	0	0.00	15.15	1	389	0.26%
2022/07/11	2	15.60	0	0.00	15.60	2	380	0.53%
2022/07/07	0	0.00	0.4	15.75	15.75	-0.4	373	-0.10%
2022/07/06	0	0.00	5	16.00	15.75	-5	377	-1.32%
2022/06/23	1	17.20	0	0.00	17.05	1	365	0.27%
2022/06/21	0	0.00	2	17.25	17.25	-2	364	-0.55%
2022/06/15	1	17.40	0	0.00	17.45	1	361	0.28%
2022/06/14	1	17.25	0	0.00	17.50	1	361	0.28%
2022/06/07	0	0.00	6	17.76	17.75	-6	362	-1.65%
2022/06/01	3	17.60	0	0.00	17.55	3	379	0.79%
2022/05/31	1	17.60	0	0.00	17.60	1	378	0.26%
2022/05/30	1	17.65	0	0.00	17.65	1	375	0.27%
2022/05/27	6	17.59	2	17.20	17.45	4	365	1.09%
2022/05/09	0	0.00	0	17.20	17.10	0	333	-0.01%
2022/04/28	0	0.00	10	17.15	17.20	-10	362	-2.76%
2022/04/26	1	17.35	0	0.00	17.40	1	355	0.28%
2022/04/25	1	17.35	0	0.00	17.35	1	353	0.28%
2022/04/20	0	0.00	2	17.60	17.65	-2	342	-0.58%
2022/04/14	0	17.70	0	0.00	17.70	0	342	0.01%
2022/04/13	1	17.55	0	0.00	17.70	1	344	0.29%
2022/04/12	2	17.43	0	0.00	17.50	2	345	0.58%
2022/04/08	0	0.00	1	17.85	17.80	-1	334	-0.30%
2022/03/30	2	17.95	0	0.00	18.05	2	346	0.58%
2022/03/21	50	18.15	0	0.00	18.20	50	355	14.08%
2022/03/16	0	0.00	20	17.92	17.90	-20	357	-5.59%
2022/03/08	1	17.90	0	0.00	17.95	1	360	0.28%
2022/03/07	2	18.23	0	0.00	18.25	2	357	0.56%
2022/03/03	1	18.60	0	0.00	18.65	1	432	0.24%
2022/02/25	1	18.35	0	0.00	18.50	1	445	0.22%
2022/02/24	5	18.51	0	0.00	18.40	5	452	1.10%
2022/02/22	1	18.60	0	0.00	18.60	1	463	0.22%
2022/02/18	0	0.00	3	18.95	19.00	-3	474	-0.63%
2022/02/17	5	19.00	0	0.00	18.95	5	481	1.04%
2022/02/11	0	0.00	2	18.80	18.65	-2	523	-0.38%
2022/02/09	1	18.65	0	0.00	18.80	1	534	0.19%
2022/01/25	11	18.10	0	0.00	18.05	11	561	1.96%
2022/01/21	2	18.68	1	18.70	18.60	1	542	0.18%
2022/01/18	0	0.00	1	18.75	18.75	-1	541	-0.18%
2022/01/11	11	18.85	0	0.00	18.80	11	597	1.84%
2021/12/30	0	0.00	8	19.10	19.10	-8	620	-1.29%
2021/12/28	1	19.15	0	0.00	19.15	1	628	0.16%
2021/12/21	1	18.85	0	0.00	18.85	1	637	0.16%
2021/12/16	16	18.60	0	0.00	18.70	16	631	2.54%
2021/12/13	0	0.00	4	18.90	18.95	-4	626	-0.64%
2021/12/07	1	19.00	0	0.00	18.95	1	629	0.16%
2021/12/06	0	0.00	1	19.00	18.95	-1	639	-0.16%
2021/12/03	2	19.15	0	0.00	19.05	2	644	0.31%
2021/11/30	1	18.60	0	0.00	19.00	1	635	0.16%
2021/11/26	2	18.80	0	0.00	18.80	2	556	0.36%
2021/11/23	2	19.00	0	0.00	18.85	2	548	0.36%
2021/11/19	3	19.00	0	0.00	18.95	3	536	0.56%
2021/11/16	0	0.00	2	19.05	19.15	-2	512	-0.39%
2021/11/15	0	0.00	0.4	19.00	19.15	-0.4	511	-0.07%
2021/11/12	2	19.20	0	0.00	19.25	2	492	0.41%
2021/11/09	0	0.00	3	19.25	19.25	-3	483	-0.62%
2021/11/08	0	0.00	3	19.17	19.20	-3	477	-0.63%
2021/11/02	2	18.70	0	0.00	18.75	2	455	0.44%
2021/10/21	0	0.00	1	19.00	19.40	-1	453	-0.22%
2021/10/18	1	18.45	0	0.00	18.30	1	424	0.24%
2021/10/14	2	18.03	0	0.00	18.05	2	435	0.46%
2021/10/08	1	18.20	0	0.00	18.20	1	432	0.23%
2021/10/07	0	0.00	4	18.18	18.20	-4	438	-0.91%
2021/10/01	80	18.35	0	0.00	18.25	80	430	18.60%
2021/09/28	0	0.00	9	18.80	18.75	-9	443	-2.03%
2021/09/27	0	0.00	0.1	18.95	18.90	-0.1	448	-0.02%
2021/09/24	0	0.00	2	18.95	18.90	-2	454	-0.45%
2021/09/22	0	0.00	1	18.60	18.60	-1	478	-0.21%
2021/09/16	0	0.00	2	18.90	19.00	-2	511	-0.39%
2021/09/10	2	18.75	0	0.00	18.80	2	524	0.38%
2021/09/08	1	19.30	1	19.20	19.20	0	519	0.00%
2021/09/06	0	19.45	0	0.00	19.55	0	517	0.01%
2021/08/27	0	0.00	2	19.35	19.45	-2	526	-0.38%
2021/08/24	2	19.18	0	0.00	19.05	2	540	0.37%
2021/08/23	2	19.00	4	19.15	19.20	-2	546	-0.37%
2021/08/19	5	18.80	0	0.00	18.75	5	560	0.89%
2021/08/16	1	19.00	4	19.05	19.05	-3	570	-0.53%
2021/08/12	3	19.75	0	0.00	19.70	3	568	0.53%
2021/08/06	4	19.98	0	0.00	19.95	4	630	0.63%
2021/08/05	7	20.19	0	0.00	20.15	7	645	1.08%
2021/07/28	4	19.94	1	20.00	19.95	3	804	0.37%
2021/07/27	10	20.30	0	0.00	20.25	10	856	1.17%
2021/07/20	2	20.33	0	0.00	20.20	2	1,092	0.18%
2021/07/19	5	20.42	0	0.00	20.50	5	1,107	0.45%
2021/07/13	10	20.50	0	0.00	20.50	10	1,234	0.81%
2021/07/12	11	20.85	0	0.00	20.85	11	1,258	0.87%
2021/07/09	2	20.80	0	0.00	20.85	2	1,309	0.15%
2021/07/07	8	21.15	0	0.00	21.30	8	1,367	0.59%
2021/07/06	0	21.10	0	0.00	21.25	0	1,380	0.00%
2021/07/01	0	0.00	5	20.80	20.80	-5	1,444	-0.35%
2021/06/30	15	20.80	0	0.00	20.80	15	1,447	1.04%
2021/06/29	65	20.75	0	0.00	20.80	65	1,449	4.48%
2021/06/23	0	0.00	0.3	20.00	20.20	-0.3	1,424	-0.02%
2021/06/11	2	20.30	0	0.00	20.35	2	1,551	0.13%
2021/06/10	1	20.20	0	0.00	20.25	1	1,564	0.06%
2021/06/02	4	20.43	0	0.00	20.50	4	1,661	0.24%
2021/05/31	8	20.35	100	20.24	20.35	-92	1,676	-5.49%
2021/05/28	100	20.32	0	0.00	20.35	100	1,690	5.91%
2021/05/27	30	20.10	0	0.00	19.95	30	1,688	1.78%
2021/05/25	5	20.30	0	0.00	20.00	5	1,700	0.29%
2021/05/24	3	20.05	0	0.00	20.10	3	1,692	0.18%
2021/05/20	2	19.45	0	0.00	19.35	2	1,706	0.12%
2021/05/18	0	0.00	1	19.45	19.90	-1	1,707	-0.06%
2021/05/17	1	18.85	0	0.00	18.85	1	1,701	0.06%
2021/05/14	1	20.10	1	20.05	20.15	0	1,683	0.00%
2021/05/13	3	19.90	0	0.00	19.85	3	1,662	0.18%
2021/05/12	3	20.38	0	0.00	20.00	3	1,637	0.18%
2021/05/10	0	0.00	2	22.70	22.55	-2	1,565	-0.13%
2021/05/07	18	22.20	0	0.00	22.30	18	1,555	1.16%
2021/05/06	3	21.97	0	0.00	22.05	3	1,545	0.19%
2021/05/05	0	0.00	5	22.90	22.60	-5	1,515	-0.33%
2021/05/04	6	22.58	0	0.00	22.35	6	1,509	0.40%
2021/05/03	6	23.43	7	23.73	23.35	-1	1,456	-0.07%
2021/04/29	7	25.32	0	0.00	24.70	7	1,396	0.50%
2021/04/28	0	0.00	10	25.00	25.40	-10	1,340	-0.75%
2021/04/27	3	24.25	2	24.20	24.35	1	1,307	0.08%
2021/04/26	1	24.40	5	24.45	24.35	-4	1,296	-0.31%
2021/04/22	8	23.59	0	0.00	23.35	8	1,257	0.64%
2021/04/21	1	23.80	10	23.79	23.70	-9	1,224	-0.73%
2021/04/20	12	23.56	10	23.45	23.50	2	1,211	0.17%
2021/04/19	1	24.00	19	23.55	23.90	-18	1,212	-1.48%
2021/04/16	12	23.49	1	23.55	23.55	11	1,235	0.89%
2021/04/15	2	23.20	3	23.03	23.45	-1	1,241	-0.08%
2021/04/14	4	22.48	0	0.00	22.70	4	1,197	0.33%
2021/04/13	1	22.95	0	0.00	22.50	1	1,193	0.08%
2021/04/12	5	22.80	2	22.85	22.90	3	1,193	0.25%
2021/04/09	5	22.70	0	0.00	22.65	5	1,181	0.42%
2021/04/08	0	0.00	1	22.50	22.60	-1	1,178	-0.08%
2021/04/07	2	22.05	1	21.95	22.10	1	1,155	0.09%
2021/04/06	20	21.58	1	21.60	21.55	19	1,146	1.66%
2021/04/01	0	0.00	8	21.54	21.60	-8	1,141	-0.70%
2021/03/31	0	0.00	2	21.50	21.60	-2	1,138	-0.18%
2021/03/24	0	0.00	20	21.15	21.35	-20	1,134	-1.76%
2021/03/23	6	21.51	32	21.95	21.25	-26	1,126	-2.31%
2021/03/18	5	22.35	0	0.00	22.45	5	1,047	0.48%
2021/03/16	23	22.23	0	0.00	22.20	23	1,046	2.20%
2021/03/15	0	0.00	2	22.23	22.25	-2	1,046	-0.19%
2021/03/12	1	21.70	0	0.00	21.80	1	1,037	0.10%
2021/03/11	2	22.00	0	0.00	21.75	2	1,047	0.19%
2021/03/10	10	21.70	0	0.00	21.85	10	1,036	0.96%
2021/03/09	3	21.50	4	21.55	21.70	-1	1,054	-0.09%
2021/03/08	24	21.27	0	0.00	21.30	24	1,046	2.29%
2021/03/05	2	21.10	0	0.00	21.20	2	1,091	0.18%
2021/03/04	2	21.18	0	0.00	21.25	2	1,106	0.18%
2021/03/03	1	20.95	0	0.00	20.95	1	1,092	0.09%
2021/02/26	1	20.70	0	0.00	20.75	1	1,078	0.09%
2021/02/25	1	20.90	0	0.00	20.90	1	1,074	0.09%
2021/02/23	1	20.80	1.1	20.61	20.85	-0.1	1,064	-0.01%
2021/02/22	0	0.00	1	20.70	20.60	-1	1,051	-0.10%
2021/02/18	1	20.15	2	20.30	20.35	-1	1,061	-0.09%
2021/02/17	0	0.00	3	20.05	20.10	-3	1,056	-0.28%
2021/01/29	2	19.75	0	0.00	19.75	2	1,079	0.19%
2021/01/27	0	0.00	2	20.40	20.30	-2	1,066	-0.19%
2021/01/26	0	0.00	1	19.85	19.85	-1	1,053	-0.09%
2021/01/25	0	0.00	2	19.63	20.05	-2	1,045	-0.19%
2021/01/22	3	19.77	0	0.00	19.85	3	1,037	0.29%
2021/01/21	0	0.00	1.9	19.86	19.85	-1.9	1,027	-0.18%
2021/01/15	2	20.70	0	0.00	20.60	2	980	0.20%
2021/01/14	6	20.94	0	0.00	20.85	6	963	0.62%
2021/01/12	1.2	21.46	8	21.63	21.05	-6.8	941	-0.72%
2021/01/11	0	0.00	61	22.15	22.20	-61	910	-6.70%
2021/01/08	60	21.53	10	21.60	21.65	50	846	5.91%
2021/01/07	2	21.25	0	0.00	21.30	2	808	0.25%
2021/01/06	7	21.44	0	0.00	21.15	7	795	0.88%
2021/01/05	4	21.33	2	21.45	21.30	2	768	0.26%
2021/01/04	2.2	20.95	0	0.00	21.00	2.2	737	0.30%
2020/12/30	4	20.71	1.2	20.76	20.85	2.8	716	0.40%
2020/12/29	4	20.58	0	0.00	20.60	4	702	0.57%
2020/12/28	3	20.47	0	0.00	20.45	3	689	0.44%
2020/12/25	0.2	20.50	1	20.60	20.45	-0.8	684	-0.12%
2020/12/24	0	0.00	2	20.45	20.50	-2	677	-0.29%
2020/12/23	1	20.15	0	0.00	20.40	1	674	0.15%
2020/12/21	0	0.00	0	20.60	20.55	0	686	0.00%
2020/12/17	0.2	20.80	0	0.00	20.95	0.2	681	0.03%
2020/12/16	0	0.00	1	20.75	20.90	-1	685	-0.15%
2020/12/15	1	20.35	4	20.84	20.35	-3	673	-0.45%
2020/12/11	0	0.00	10	20.30	20.35	-10	660	-1.51%
2020/12/10	0.2	20.45	0	0.00	20.30	0.2	658	0.03%
2020/12/09	1	20.40	0	0.00	20.40	1	659	0.15%
2020/12/08	0.2	20.60	0	0.00	20.50	0.2	728	0.03%
2020/12/07	3	20.25	1	20.55	20.40	2	781	0.26%
2020/12/04	6	20.80	0	0.00	20.75	6	778	0.77%
2020/12/03	1.2	21.16	0	0.00	20.80	1.2	782	0.16%
2020/12/02	1	22.10	22	21.71	21.50	-21	757	-2.77%
2020/12/01	3.2	21.77	9	21.68	21.80	-5.8	731	-0.79%
2020/11/30	0	0.00	24	21.00	20.90	-24	684	-3.50%
2020/11/27	3	20.85	0	0.00	20.80	3	706	0.42%
2020/11/26	5	20.60	0	0.00	20.70	5	698	0.72%
2020/11/24	0	0.00	0.1	20.50	20.60	-0.1	685	-0.01%
2020/11/20	1.3	20.63	0	0.00	20.65	1.3	708	0.18%
2020/11/19	0.3	20.90	10	20.82	20.80	-9.7	711	-1.37%
2020/11/18	2	20.90	1	20.85	20.90	1	709	0.14%
2020/11/17	9	20.55	0	0.00	20.75	9	702	1.28%
2020/11/16	0.3	20.50	0	0.00	20.60	0.3	715	0.04%
2020/11/13	0.4	20.56	0	0.00	20.50	0.4	725	0.05%
2020/11/12	2	20.30	2	20.45	20.35	0	733	0.00%
2020/11/11	0	0.00	1	20.60	20.60	-1	737	-0.14%
2020/11/10	0	0.00	4	20.23	20.15	-4	778	-0.51%
2020/11/09	0	0.00	8	19.91	19.80	-8	772	-1.04%
2020/11/06	2	19.53	0	0.00	19.55	2	788	0.25%
2020/11/05	1	19.55	0	0.00	19.45	1	795	0.13%
2020/10/29	1	19.40	0	0.00	19.35	1	854	0.12%
2020/10/28	1	19.65	0	0.00	19.45	1	869	0.11%
2020/10/27	0	0.00	1.5	20.05	19.65	-1.5	870	-0.18%
2020/10/26	1	19.65	0	0.00	19.65	1	882	0.11%
2020/10/22	1	19.80	0	0.00	19.80	1	903	0.11%
2020/10/21	2	19.78	3	19.87	19.80	-1	904	-0.11%
2020/10/20	0	0.00	10	19.65	19.70	-10	924	-1.08%
2020/10/15	0	0.00	1	19.40	19.55	-1	974	-0.10%
2020/10/14	1	19.50	0	0.00	19.55	1	982	0.10%
2020/10/08	1	19.40	32	19.63	19.40	-31	1,050	-2.95%
2020/10/06	0	0.00	4	19.60	19.65	-4	1,107	-0.36%
2020/10/05	20	19.45	0	0.00	19.55	20	1,297	1.54%
2020/09/30	0	0.00	1	19.60	19.55	-1	1,334	-0.07%
2020/09/25	3	19.08	2	19.15	19.30	1	1,399	0.07%
2020/09/24	6	19.21	8	19.26	19.30	-2	1,410	-0.14%
2020/09/23	5	19.96	0	0.00	20.05	5	1,401	0.36%
2020/09/22	0	0.00	0.1	20.25	20.05	-0.1	1,400	-0.01%
2020/09/21	2	20.45	0	0.00	20.60	2	1,399	0.14%
2020/09/18	0	0.00	9	20.50	20.40	-9	1,393	-0.65%
2020/09/17	1	20.30	2	20.45	20.30	-1	1,392	-0.07%
2020/09/16	0	0.00	1	20.30	20.45	-1	1,395	-0.07%
2020/09/15	7	20.35	0	0.00	20.30	7	1,399	0.50%
2020/09/14	2	20.35	0	0.00	20.30	2	1,409	0.14%
2020/09/11	33	21.29	18	20.47	20.85	15	1,398	1.07%
2020/09/10	7	21.16	8	21.06	21.25	-1	1,315	-0.08%
2020/09/09	5	20.35	0	0.00	20.35	5	1,247	0.40%
2020/09/07	2	20.05	0	0.00	19.95	2	1,233	0.16%
2020/09/03	4	20.03	0	0.00	19.95	4	1,237	0.32%
2020/09/02	11	20.32	5	20.20	20.00	6	1,239	0.48%
2020/09/01	6	19.80	0	0.00	19.85	6	1,209	0.50%
2020/08/31	4	19.83	0	0.00	19.85	4	1,219	0.33%
2020/08/26	11	20.28	0	0.00	20.00	11	1,238	0.89%
2020/08/25	0	0.00	4	19.85	19.85	-4	1,210	-0.33%
2020/08/21	0	0.00	2	19.28	19.40	-2	1,225	-0.16%
2020/08/20	29	19.23	0	0.00	19.00	29	1,224	2.37%
2020/08/19	1	20.20	27	20.20	20.10	-26	1,202	-2.16%
2020/08/18	3	20.05	0	0.00	20.00	3	1,187	0.25%
2020/08/17	1	19.80	10	19.85	19.80	-9	1,185	-0.76%
2020/08/14	28	20.01	2	20.25	20.05	26	1,176	2.21%
2020/08/12	0	0.00	1	20.00	20.00	-1	1,118	-0.09%
2020/08/10	10	20.05	12	20.06	19.95	-2	1,098	-0.18%
2020/08/07	1	19.40	0	0.00	19.60	1	1,091	0.09%
2020/08/05	0	0.00	1	19.45	19.45	-1	1,103	-0.09%
2020/08/03	12	18.96	1	19.45	19.05	11	1,116	0.99%
2020/07/30	3	19.00	0	0.00	19.10	3	1,131	0.27%
2020/07/28	0	0.00	12	18.98	18.70	-12	1,139	-1.05%
2020/07/23	1	20.10	2	20.05	20.05	-1	1,143	-0.09%
2020/07/22	6	20.66	3	20.45	20.40	3	1,147	0.26%
2020/07/21	10	20.10	13	19.76	20.10	-3	1,122	-0.27%
2020/07/20	1	19.25	3	19.25	19.30	-2	1,107	-0.18%
2020/07/17	9	19.54	0	0.00	19.40	9	1,105	0.81%
2020/07/16	0	0.00	12	20.09	19.95	-12	1,095	-1.10%
2020/07/15	1	20.10	3	19.93	20.00	-2	1,091	-0.18%
2020/07/14	3	20.00	8	19.99	19.95	-5	1,065	-0.47%
2020/07/13	2	20.80	7	21.24	20.45	-5	1,046	-0.48%
2020/07/10	45	21.40	26	21.23	21.30	19	1,019	1.86%
2020/07/09	5	20.70	11	20.70	20.70	-6	851	-0.70%
2020/07/08	0	0.00	10.2	18.79	18.85	-10.2	830	-1.23%
2020/07/07	10	17.25	3	17.30	17.15	7	810	0.86%
2020/07/06	4	16.90	39	16.89	16.95	-35	803	-4.36%
2020/07/03	38	17.20	40	17.10	17.20	-2	801	-0.25%
2020/07/01	0	0.00	1	17.10	17.10	-1	786	-0.13%
2020/06/29	2	16.95	0	0.00	16.95	2	786	0.25%
2020/06/23	2	17.10	1	17.25	17.10	1	790	0.13%
2020/06/22	5	16.90	0	0.00	17.00	5	792	0.63%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/15	1	16.65	0	0.00	16.65	1	830	0.12%
2020/06/12	2	16.85	1	16.75	16.90	1	835	0.12%
2020/06/11	3	17.30	5	17.25	17.15	-2	839	-0.24%
2020/06/09	4	17.65	0	0.00	17.60	4	860	0.46%
2020/06/08	2	17.85	1	17.80	17.85	1	866	0.12%
2020/06/05	8	17.83	1	17.75	17.90	7	856	0.82%
2020/06/04	3	17.62	0	0.00	17.75	3	852	0.35%
2020/06/01	2	17.10	0	0.00	17.15	2	841	0.24%
2020/05/29	3	17.10	0	0.00	17.05	3	842	0.36%
2020/05/27	15	17.10	0	0.00	17.15	15	826	1.81%
2020/05/26	4	16.98	0	0.00	17.05	4	829	0.48%
2020/05/25	2	16.85	0	0.00	16.85	2	823	0.24%
2020/05/22	8	16.86	0	0.00	16.80	8	826	0.97%
2020/05/21	10	17.10	0	0.00	17.15	10	819	1.22%
2020/05/11	10	17.79	0	0.00	17.85	10	768	1.30%
2020/05/08	0	0.00	41	17.22	17.10	-41	746	-5.49%
2020/05/07	0	0.00	1	16.95	17.20	-1	735	-0.14%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/30	6	17.06	0.3	17.10	17.10	5.7	696	0.82%
2020/04/29	5	16.70	0	0.00	16.75	5	682	0.73%
2020/04/28	8	16.06	0	0.00	16.10	8	673	1.19%
2020/04/27	10	15.90	0	0.00	15.90	10	674	1.48%
2020/04/24	11	15.45	0	0.00	15.50	11	666	1.65%
2020/04/21	5	15.99	0	0.00	15.70	5	654	0.76%
2020/04/20	3	16.42	0	0.00	16.45	3	644	0.47%
2020/04/16	3	16.53	30	16.53	16.60	-27	626	-4.31%
2020/04/15	4	16.75	0	0.00	16.85	4	614	0.65%
2020/04/14	2	16.65	7	17.32	16.75	-5	600	-0.83%
2020/04/13	1	16.35	10	16.20	16.20	-9	574	-1.57%
2020/04/09	2	15.60	0	0.00	15.55	2	546	0.37%
2020/04/06	8	14.83	0	0.00	15.15	8	519	1.54%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/17	1	15.80	0	0.00	15.85	1	416	0.24%
2020/03/16	1	16.90	0	0.00	16.65	1	404	0.25%
2020/03/13	4	17.55	0	0.00	17.70	4	389	1.03%
2020/03/09	7	20.50	0	0.00	20.20	7	339	2.06%
2020/02/10	0	0.00	5	20.75	20.85	-5	342	-1.46%
2020/01/20	3	22.95	0	0.00	22.95	3	303	0.99%
2020/01/10	0	0.00	1	22.85	22.85	-1	350	-0.29%
2020/01/09	1	22.90	0	0.00	22.85	1	350	0.29%
2019/12/23	5	22.85	0	0.00	22.85	5	358	1.39%
2019/11/29	3	22.90	0	0.00	22.90	3	374	0.80%
2019/11/18	2	22.98	0	0.00	23.00	2	378	0.53%
2019/11/01	1	23.70	0	0.00	23.85	1	352	0.28%
2019/10/24	0	0.00	5	23.65	23.75	-5	347	-1.44%
2019/10/04	0	0.00	0.2	23.10	23.10	-0.2	290	-0.08%
2019/10/03	1	23.10	0	0.00	23.15	1	297	0.34%
2019/09/04	0	0.00	5	23.15	23.20	-5	302	-1.66%
2019/08/29	0	0.00	5	22.95	22.95	-5	297	-1.68%
2019/08/20	0	0.00	10	23.05	23.00	-10	284	-3.51%
2019/08/13	5	23.15	0	0.00	23.10	5	271	1.84%
2019/08/12	5	23.50	0	0.00	23.45	5	269	1.86%
2019/07/29	5	24.88	0	0.00	24.85	5	284	1.76%
2019/07/16	0	0.00	1	24.45	24.45	-1	298	-0.33%
2019/07/02	10	25.25	0	0.00	25.25	10	308	3.24%
2019/06/28	5	26.10	0	0.00	26.10	5	288	1.73%
2019/06/27	1	26.15	0	0.00	26.15	1	287	0.35%
2019/05/22	0	0.00	1	25.30	25.20	-1	393	-0.25%
2019/05/07	1	26.25	0	0.00	26.10	1	399	0.25%
2019/04/12	0	0.00	1	25.40	25.40	-1	450	-0.22%
2019/04/10	1	25.45	0	0.00	25.45	1	447	0.22%
2019/03/26	0.4	25.80	0	0.00	25.75	0.4	407	0.09%
2019/03/25	0.5	25.90	0	0.00	25.65	0.5	405	0.11%
2019/03/21	0	0.00	1	26.85	26.90	-1	370	-0.27%
2019/03/20	1	26.75	0	0.00	26.85	1	376	0.27%
2019/03/19	0	0.00	1	26.85	26.80	-1	380	-0.26%
2019/03/07	5	27.05	0	0.00	27.00	5	424	1.18%
2019/03/04	0	0.00	2	27.30	27.40	-2	429	-0.47%
2019/02/27	3	26.75	0	0.00	26.85	3	424	0.71%
2019/01/30	0	0.00	2	26.45	26.50	-2	464	-0.43%
2019/01/23	0.2	25.80	0	0.00	25.85	0.2	482	0.04%
2019/01/15	1	26.25	0	0.00	26.15	1	523	0.19%
2019/01/14	5	26.45	0	0.00	26.45	5	527	0.95%
2018/12/26	1	24.10	0	0.00	24.05	1	625	0.16%
2018/12/18	0	0.00	1	24.40	24.50	-1	797	-0.13%
2018/12/11	1	24.10	0	0.00	24.00	1	806	0.12%
2018/11/29	1	23.80	0	0.00	23.85	1	899	0.11%
2018/11/26	5	23.20	0	0.00	23.05	5	900	0.56%
2018/11/14	10	23.60	0	0.00	23.55	10	896	1.12%
2018/11/02	0	0.00	0.2	23.50	23.10	-0.2	949	-0.02%
2018/10/26	1	22.35	0	0.00	22.30	1	957	0.10%
2018/10/22	2	22.85	1	23.05	23.05	1	986	0.10%
2018/10/19	0	0.00	1	22.80	23.30	-1	1,003	-0.10%
2018/10/15	3	23.75	0	0.00	23.35	3	1,020	0.29%
2018/10/11	1	23.45	0	0.00	23.30	1	1,014	0.10%
2018/10/04	1	24.85	0	0.00	24.85	1	965	0.10%
2018/10/03	0	0.00	5	25.35	25.35	-5	937	-0.53%
2018/10/01	1	26.20	0	0.00	26.25	1	887	0.11%
2018/09/26	2	27.00	0	0.00	27.00	2	813	0.25%
2018/09/18	1	27.75	0	0.00	27.65	1	905	0.11%
2018/09/13	5	27.60	0	0.00	27.60	5	885	0.56%
2018/09/12	0	0.00	5	27.80	27.70	-5	901	-0.55%
2018/09/11	1	27.75	0	0.00	27.70	1	886	0.11%
2018/09/10	10	28.50	0	0.00	27.95	10	861	1.16%
2018/09/07	16	29.42	0	0.00	29.35	16	824	1.94%
2018/09/04	0	0.00	4	30.05	30.05	-4	816	-0.49%
2018/08/31	0	0.00	2	30.20	30.05	-2	826	-0.24%
2018/08/30	0	0.00	1	30.00	30.10	-1	847	-0.12%
2018/08/27	1	30.05	0	0.00	30.00	1	864	0.12%
2018/08/23	2	29.90	0	0.00	29.90	2	861	0.23%
2018/08/21	1	29.75	0	0.00	29.90	1	863	0.12%
2018/08/14	3	29.75	0	0.00	29.85	3	839	0.36%
2018/08/13	11	29.93	1	29.70	29.95	10	828	1.21%
2018/08/10	0	0.00	20	30.30	30.30	-20	812	-2.46%
2018/08/07	0	0.00	2	30.90	30.65	-2	789	-0.25%
2018/08/03	0	0.00	3	30.40	30.35	-3	795	-0.38%
2018/08/02	1	30.35	4	30.53	30.30	-3	794	-0.38%
2018/08/01	3	30.65	0	0.00	30.65	3	795	0.38%
2018/07/31	5	30.72	0	0.00	30.70	5	796	0.63%
2018/07/30	1	30.65	0	0.00	30.75	1	779	0.13%
2018/07/26	5	30.38	0	0.00	30.30	5	754	0.66%
2018/07/25	5	31.90	3	32.00	31.85	2	769	0.26%
2018/07/23	0	0.00	3	32.25	31.95	-3	749	-0.40%
2018/07/06	0	0.00	2	30.80	30.90	-2	904	-0.22%
2018/07/03	0	0.00	2	31.25	30.90	-2	972	-0.21%
2018/07/02	5	32.30	1	32.75	31.85	4	962	0.42%
2018/06/28	0	0.00	19	32.12	31.90	-19	916	-2.07%
2018/06/26	0	0.00	2	31.65	31.65	-2	930	-0.21%
2018/06/25	1	31.65	0	0.00	31.75	1	925	0.11%
2018/06/22	0	0.00	1	31.80	31.80	-1	926	-0.11%
2018/06/21	2	31.90	0	0.00	31.90	2	924	0.22%
2018/06/19	8	31.30	0.6	31.15	31.15	7.4	896	0.82%
2018/06/15	1	31.50	0	0.00	31.35	1	893	0.11%
2018/06/14	2	31.45	0	31.40	31.40	2	892	0.22%
2018/06/06	0	0.00	2	31.70	31.80	-2	867	-0.23%
2018/06/05	3	31.52	0	0.00	31.50	3	863	0.35%
2018/06/04	1	31.65	1	31.80	31.65	0	861	0.00%
2018/06/01	1	31.35	0	0.00	31.30	1	854	0.12%
2018/05/29	0	0.00	1	30.85	30.95	-1	851	-0.12%
2018/05/28	2	30.75	0	0.00	30.80	2	848	0.24%
2018/05/22	1	31.15	0	0.00	31.00	1	857	0.12%
2018/05/14	2	31.00	0	0.00	31.00	2	915	0.22%
2018/05/02	1	32.60	0	0.00	32.35	1	925	0.11%
2018/04/13	0	0.00	0.1	32.00	32.00	-0.1	814	-0.01%
2018/04/11	4	31.10	0	0.00	31.35	4	771	0.52%
2018/04/10	0	0.00	9	31.25	31.05	-9	780	-1.15%
2018/04/09	1	30.85	0	0.00	30.85	1	760	0.13%
2018/04/03	0	0.00	1	30.90	30.70	-1	752	-0.13%
2018/04/02	0	0.00	5	31.00	31.05	-5	736	-0.68%
2018/03/31	0	0.00	8	30.80	30.80	-8	713	-1.12%
2018/03/28	0	0.00	1	29.55	29.65	-1	680	-0.15%
2018/03/27	1	29.65	0	0.00	29.55	1	686	0.15%
2018/03/26	1	29.65	0	0.00	29.65	1	684	0.15%
2018/03/19	5	29.80	0	0.00	29.80	5	766	0.65%
2018/03/13	0	0.00	7	29.85	29.90	-7	789	-0.89%
2018/03/09	1	29.55	0	0.00	29.50	1	798	0.13%
2018/03/06	6	29.38	0	0.00	29.35	6	823	0.73%
2018/02/27	0	0.00	2	29.90	29.95	-2	855	-0.23%
2018/02/23	0	0.00	8	30.08	29.95	-8	859	-0.93%
2018/02/22	5	29.90	0	0.00	29.95	5	866	0.58%
2018/02/21	6	30.08	2	30.00	30.10	4	868	0.46%
2018/02/12	0	0.00	1	29.20	29.35	-1	857	-0.12%
2018/02/08	1	29.55	0	0.00	29.40	1	854	0.12%
2018/02/05	0	0.00	3	28.95	29.35	-3	870	-0.34%
2018/01/26	3	29.75	0	0.00	29.80	3	875	0.34%
2018/01/24	0	0.00	3	29.70	29.70	-3	863	-0.35%
2018/01/22	0.1	29.50	0	0.00	29.50	0.1	851	0.01%
2018/01/12	4	29.20	0	0.00	29.20	4	889	0.45%
2018/01/04	1	29.70	0	0.00	29.70	1	967	0.10%
2018/01/03	3	29.00	0	0.00	29.40	3	947	0.32%