慶騰 (4534)-富邦-陽明券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	22.00	22.20	-1	901	-0.11%
2025/01/17	0	0.00	1	20.60	20.75	-1	896	-0.11%
2025/01/13	1	20.45	0	0.00	20.35	1	913	0.11%
2025/01/10	0	0.00	0	21.35	21.35	0	930	0.00%
2025/01/09	4	20.80	0	0.00	20.85	4	934	0.43%
2025/01/08	0	0.00	2	22.38	22.25	-2	926	-0.22%
2025/01/06	0	0.00	10	22.70	22.80	-10	930	-1.07%
2025/01/03	2	22.60	0	0.00	22.60	2	943	0.21%
2025/01/02	4	23.00	0	0.00	22.80	4	944	0.42%
2024/12/31	3	23.30	1	23.10	23.20	2	943	0.21%
2024/12/30	5	24.03	0	0.00	23.65	5	943	0.53%
2024/12/27	8	23.98	4	23.96	24.00	4	938	0.43%
2024/12/26	8	24.98	4	25.06	24.80	4	922	0.44%
2024/12/25	8	25.92	8	25.17	26.35	0	893	0.00%
2024/12/24	2	25.15	6	24.73	24.80	-4	861	-0.46%
2024/12/23	14	25.68	13	24.85	25.30	1	859	0.12%
2024/12/20	20	25.76	9.1	25.83	26.70	10.9	793	1.37%
2024/12/19	5	24.25	10	23.52	24.30	-5	668	-0.75%
2024/12/18	3	22.03	2	22.10	22.10	1	626	0.16%
2024/12/17	8	23.04	7	23.06	23.10	1	617	0.16%
2024/12/16	14	21.63	12	21.55	21.00	2	591	0.34%
2024/12/13	2	22.58	6	22.78	22.30	-4	591	-0.68%
2024/12/12	0	0.00	2	21.90	21.75	-2	593	-0.34%
2024/12/10	0	0.00	2	22.55	22.20	-2	617	-0.32%
2024/12/09	0	0.00	7	22.56	23.10	-7	650	-1.08%
2024/12/06	20	23.52	6	23.10	22.80	14	657	2.13%
2024/12/05	20	22.80	18	23.43	23.40	2	675	0.30%
2024/12/04	7	22.71	4	22.43	22.00	3	718	0.42%
2024/12/03	14	23.07	7	23.33	23.40	7	784	0.89%
2024/12/02	1	21.80	3	22.00	22.00	-2	878	-0.23%
2024/11/28	0	0.00	2	19.10	19.00	-2	931	-0.21%
2024/11/20	0	0.00	1	19.60	19.35	-1	1,109	-0.09%
2024/11/18	0	0.00	1	19.85	19.60	-1	1,173	-0.09%
2024/11/14	10	20.50	0	0.00	20.10	10	1,283	0.78%
2024/11/13	10	20.85	0	0.00	20.80	10	1,334	0.75%
2024/11/12	2	21.00	0	0.00	21.10	2	1,461	0.14%
2024/11/04	10	20.80	1	21.00	20.80	9	1,735	0.52%
2024/11/01	0	0.00	1	21.15	21.40	-1	1,760	-0.06%
2024/10/30	0	0.00	1	21.20	20.95	-1	1,833	-0.05%
2024/10/29	1	21.70	0	0.00	21.60	1	1,836	0.05%
2024/10/28	5	21.90	0	0.00	22.15	5	1,846	0.27%
2024/10/23	1	22.90	1	23.30	22.85	0	1,898	0.00%
2024/10/22	5	23.10	0	0.00	23.00	5	1,939	0.26%
2024/10/21	0	0.00	7	23.21	23.10	-7	1,983	-0.35%
2024/10/18	1	23.40	4	23.24	23.15	-3	2,010	-0.15%
2024/10/17	2	24.58	7	23.63	24.30	-5	2,003	-0.25%
2024/10/16	0	0.00	3	23.13	23.00	-3	1,990	-0.15%
2024/10/15	0	0.00	0.2	22.73	22.20	-0.2	1,999	-0.01%
2024/10/11	2	22.25	6.8	21.98	22.05	-4.8	2,026	-0.24%
2024/10/09	28	22.58	0.5	22.31	22.30	27.5	2,054	1.34%
2024/10/08	3	23.30	6	23.24	23.50	-3	2,079	-0.14%
2024/10/07	3	24.02	5	23.65	23.65	-2	2,134	-0.09%
2024/10/04	2	23.70	0	0.00	23.55	2	2,198	0.09%
2024/10/01	0	0.00	2	24.30	24.20	-2	2,400	-0.08%
2024/09/30	0	0.00	1	24.35	24.25	-1	2,424	-0.04%
2024/09/27	2	24.53	2	24.70	24.55	0	2,469	0.00%
2024/09/26	13	25.47	4	24.60	24.40	9	2,580	0.35%
2024/09/25	5	25.73	8.5	25.28	25.75	-3.5	2,680	-0.13%
2024/09/24	0.1	23.25	0	0.00	23.45	0.1	2,693	0.00%
2024/09/23	3.7	23.64	0	0.00	23.45	3.7	2,709	0.14%
2024/09/20	0.4	24.59	2	24.65	24.25	-1.6	2,720	-0.06%
2024/09/13	3.3	25.04	4	25.23	24.90	-0.7	2,834	-0.02%
2024/09/12	2	25.78	1	25.75	25.65	1	2,914	0.03%
2024/09/11	5.4	24.14	0	0.00	24.20	5.4	3,008	0.18%
2024/09/10	6.3	25.26	1	23.80	24.20	5.3	3,080	0.17%
2024/09/06	2	26.75	0	0.00	26.50	2	3,099	0.06%
2024/09/05	0.4	28.12	7	28.82	27.85	-6.7	3,083	-0.22%
2024/09/04	26	29.15	10	28.89	29.30	16	3,047	0.53%
2024/09/03	17	28.87	53	30.42	30.50	-36	2,999	-1.20%
2024/09/02	0	0.00	12.3	28.06	28.50	-12.3	2,941	-0.42%
2024/08/30	4	27.13	1	27.15	26.80	3	2,967	0.10%
2024/08/29	10	27.62	1	27.60	27.60	9	3,034	0.30%
2024/08/28	15	28.00	3	27.92	28.60	12	3,059	0.39%
2024/08/27	1	25.15	21.4	27.76	27.80	-20.4	3,020	-0.68%
2024/08/26	0	0.00	8	26.20	25.30	-8	2,993	-0.27%
2024/08/23	0	0.00	6	26.30	26.00	-6	2,976	-0.20%
2024/08/22	11	26.40	10	26.30	26.40	1	2,957	0.03%
2024/08/21	1.3	26.62	5.1	27.18	26.50	-3.8	2,943	-0.13%
2024/08/20	3.1	27.41	13	27.55	27.20	-9.9	2,916	-0.34%
2024/08/19	6.2	28.12	1	28.30	28.00	5.2	2,878	0.18%
2024/08/16	7.2	29.59	14.2	30.04	29.25	-7	2,838	-0.25%
2024/08/15	1.2	28.04	4	28.30	28.80	-2.8	2,775	-0.10%
2024/08/14	32	29.45	7.2	29.83	29.60	24.8	2,733	0.91%
2024/08/13	1	25.85	4.1	27.70	28.40	-3.1	2,606	-0.12%
2024/08/12	8	26.21	4	26.46	25.85	4	2,549	0.16%
2024/08/09	16	27.09	10.5	26.95	26.65	5.5	2,510	0.22%
2024/08/08	4	23.65	3	25.55	26.00	1	2,430	0.04%
2024/08/07	0	0.00	2	23.65	23.65	-2	2,378	-0.08%
2024/08/06	15	22.03	1	22.40	21.50	14	2,360	0.59%
2024/08/05	5.1	24.66	4	24.08	23.80	1.1	2,317	0.05%
2024/08/02	8	25.67	9.8	26.01	26.40	-1.8	2,287	-0.08%
2024/08/01	0	0.00	1	24.00	24.00	-1	2,213	-0.05%
2024/07/30	0	0.00	1.5	21.63	22.90	-1.5	2,198	-0.07%
2024/07/26	1	23.75	1.8	23.35	23.30	-0.8	2,155	-0.03%
2024/07/23	55	23.30	1.5	23.22	23.50	53.5	2,133	2.51%
2024/07/22	5	25.70	12	25.71	25.70	-7	2,088	-0.34%
2024/07/19	3	28.50	4.2	28.83	28.55	-1.2	2,043	-0.06%
2024/07/18	3	27.75	1	27.65	27.90	2	2,009	0.10%
2024/07/17	0	0.00	3	28.38	28.10	-3	2,001	-0.15%
2024/07/16	3.5	27.47	1.1	28.04	28.10	2.4	1,991	0.12%
2024/07/15	0	0.00	5	27.00	26.60	-5	1,974	-0.25%
2024/07/12	3	28.70	3	28.60	28.00	0	1,956	0.00%
2024/07/11	1	29.55	1.1	28.70	28.80	-0.1	1,939	0.00%
2024/07/10	3.5	27.49	0	0.00	28.35	3.5	1,906	0.18%
2024/07/09	1.1	24.75	22.1	24.91	27.45	-21	1,867	-1.13%
2024/07/08	20	28.21	11	27.95	27.45	9	1,819	0.49%
2024/07/05	36.2	30.42	169.1	30.67	30.35	-132.9	1,762	-7.54%	大賣/鉅額交易
2024/07/04	19	28.05	1.1	28.05	28.05	17.9	1,551	1.15%
2024/07/03	8	24.93	6.1	25.15	25.50	1.9	1,526	0.12%
2024/07/02	17	21.67	17.3	21.70	23.20	-0.3	1,479	-0.02%
2024/07/01	14	19.96	28	19.82	21.10	-14	1,362	-1.03%
2024/06/28	18	18.99	3	18.95	19.20	15	1,241	1.21%
2024/06/27	4.4	17.84	7.3	17.99	17.60	-2.9	1,192	-0.24%
2024/06/26	11	18.43	0	0.00	18.30	11	1,170	0.94%
2024/06/25	25	18.85	18	19.38	18.80	7	1,147	0.61%
2024/06/24	11	18.90	8	18.97	19.10	3	1,103	0.27%
2024/06/21	12	18.81	2	18.83	18.95	10	1,072	0.93%
2024/06/20	5.1	18.60	4	18.59	18.65	1.1	1,035	0.10%
2024/06/19	8.1	18.69	4	18.70	19.15	4.1	1,000	0.41%
2024/06/18	16.1	19.19	8.6	19.32	19.35	7.6	908	0.83%
2024/06/17	56	17.07	27	17.74	18.00	29	798	3.63%
2024/06/14	53	16.74	5	16.84	16.40	48	715	6.71%
2024/06/13	9	16.23	2	16.53	16.80	7	688	1.02%
2024/06/12	24	15.92	3	16.20	15.90	21	648	3.24%
2024/06/11	1	15.70	1	16.25	16.20	0	627	0.00%
2024/06/07	39	16.27	4	16.20	16.25	35	603	5.80%
2024/06/06	30	16.11	12	16.13	16.20	18	573	3.14%
2024/06/05	6	14.71	7	14.88	16.10	-1	495	-0.20%
2024/06/04	13	15.15	13	15.35	14.65	0	435	0.00%
2024/06/03	11	14.62	1	14.65	14.65	10	357	2.80%
2024/05/28	2	12.50	0	0.00	12.25	2	311	0.64%
2024/05/24	0	0.00	1	12.00	12.10	-1	404	-0.25%
2024/05/23	0	0.00	1	11.90	11.90	-1	421	-0.24%
2024/05/20	0	12.30	6	12.68	12.00	-6	542	-1.10%
2024/05/17	0	0.00	1	11.65	11.60	-1	562	-0.18%
2024/05/13	0	0.00	2	11.80	11.75	-2	625	-0.32%
2024/05/10	0	0.00	3	11.70	11.70	-3	664	-0.45%
2024/05/09	3	11.55	0	0.00	11.75	3	663	0.45%
2024/05/08	0	0.00	0.1	11.37	11.40	-0.1	660	-0.02%
2024/05/06	3	11.65	0	0.00	11.80	3	658	0.46%
2024/05/03	1	11.70	2	11.90	11.90	-1	656	-0.15%
2024/04/30	1	10.90	0	0.00	10.90	1	646	0.15%
2024/04/29	1.1	11.00	0	0.00	11.05	1.1	645	0.17%
2024/04/26	1	10.95	0	0.00	11.05	1	643	0.16%
2024/04/22	0	10.65	0	0.00	10.55	0	638	0.00%
2024/04/19	2	10.45	0	0.00	10.60	2	637	0.31%
2024/04/16	1	10.80	0	0.00	10.80	1	627	0.16%
2024/04/09	0	11.25	0	0.00	11.35	0	586	0.01%
2024/03/28	0.1	11.05	2	10.95	10.95	-2	573	-0.34%
2024/03/21	0	0.00	0.1	11.00	10.85	-0.1	564	-0.01%
2024/03/20	0	0.00	10	11.09	11.05	-10	562	-1.78%
2024/03/19	0	0.00	1	11.20	11.00	-1	560	-0.18%
2024/03/14	2	11.25	0	0.00	11.20	2	554	0.36%
2024/03/13	4	11.18	0	0.00	11.30	4	553	0.72%
2024/03/12	1	11.20	0	0.00	11.20	1	547	0.18%
2024/03/11	2	11.40	0	0.00	11.50	2	544	0.37%
2024/03/08	0	0.00	9	11.30	11.75	-9	550	-1.63%
2024/03/07	1	12.50	0	0.00	12.50	1	543	0.18%
2024/03/05	3	12.78	1	12.90	13.00	2	546	0.37%
2024/03/04	2	13.08	12	12.61	12.65	-10	539	-1.85%
2024/03/01	0	0.00	2	13.65	13.50	-2	520	-0.38%
2024/02/29	20	13.73	0	0.00	14.15	20	504	3.97%
2024/02/27	2	13.30	0	0.00	13.85	2	455	0.44%
2024/02/23	1	13.10	7	13.34	13.10	-6	387	-1.55%
2024/02/22	12	13.38	0	0.00	13.80	12	364	3.29%
2024/02/21	0	0.00	8	12.80	13.40	-8	296	-2.70%
2024/02/20	8	12.20	9	11.50	12.20	-1	247	-0.40%
2024/02/16	0	10.55	2	10.65	10.85	-2	195	-1.00%
2024/02/15	2	10.25	24	10.58	10.60	-22	184	-11.91%
2024/02/05	24	10.16	0	0.00	10.20	24	170	14.07%
2024/02/02	9	10.85	0	0.00	10.85	9	142	6.31%