晟田 (4541)-富邦-陽明券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.2	31.97	31.90	-1.2	347	-0.35%
2024/04/22	1	31.80	0	0.00	31.70	1	349	0.29%
2024/04/19	5	32.80	1	32.30	32.65	4	352	1.14%
2024/04/18	0	0.00	2	33.20	33.55	-2	350	-0.57%
2024/04/17	0	0.00	2	32.75	32.90	-2	343	-0.58%
2024/04/16	0	0.00	5	32.19	32.70	-5	348	-1.43%
2024/04/15	4	34.11	5	34.18	34.30	-1	322	-0.31%
2024/04/12	0	32.40	2	32.70	32.30	-2	284	-0.70%
2024/04/10	0	33.20	1.1	33.21	32.95	-1.1	281	-0.39%
2024/04/09	0	31.95	9.2	31.25	32.10	-9.2	258	-3.55%
2024/04/08	0	30.85	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.65	0	0.00	31.00	0	249	0.00%
2024/04/02	0	0.00	1	31.70	31.80	-1	245	-0.41%
2024/04/01	0	0.00	2	31.55	31.80	-2	241	-0.83%
2024/03/29	1	31.65	2	31.30	31.35	-1	234	-0.43%
2024/03/28	2	31.15	5	31.15	31.45	-3	230	-1.30%
2024/03/27	2	30.60	7.2	30.73	31.00	-5.2	217	-2.39%
2024/03/26	1	29.40	0	0.00	29.30	1	204	0.49%
2024/03/25	1	29.55	9	29.67	29.90	-8	201	-3.96%
2024/03/21	0	28.70	0	0.00	28.60	0	195	0.00%
2024/03/15	2	28.30	0	0.00	28.15	2	197	1.01%
2024/03/14	6	28.35	0	0.00	28.30	6	199	3.01%
2024/03/12	1	29.05	0	0.00	29.00	1	198	0.50%
2024/03/11	0	0.00	1	29.10	29.00	-1	199	-0.50%
2024/03/01	5	30.15	0	0.00	30.35	5	199	2.50%
2024/02/29	0	0.00	2	30.35	30.50	-2	205	-0.97%
2024/02/27	4	30.35	0	0.00	30.35	4	232	1.72%
2024/02/21	0	30.80	0	0.00	30.20	0	232	0.00%
2024/02/20	1	30.30	0	0.00	30.05	1	232	0.43%
2024/02/15	0	0.00	2	29.23	29.65	-2	236	-0.84%
2024/01/31	0	0.00	2	29.50	29.55	-2	238	-0.84%
2024/01/22	1	29.95	0	0.00	29.95	1	250	0.40%
2024/01/17	1	29.85	0	0.00	29.70	1	250	0.40%
2024/01/12	0	0.00	1	31.35	31.40	-1	241	-0.41%
2024/01/11	0	0.00	5	30.55	30.55	-5	239	-2.09%
2024/01/09	0	0.00	17	31.01	30.90	-17	236	-7.19%
2024/01/08	19	32.32	0	0.00	32.00	19	235	8.07%
2023/12/25	0	0.00	1	30.85	30.85	-1	248	-0.40%
2023/12/14	3	31.40	0	0.00	31.20	3	252	1.19%
2023/12/04	1	32.95	0	0.00	33.30	1	327	0.31%
2023/11/29	0	0.00	1.1	31.93	31.90	-1.1	339	-0.33%
2023/11/24	5	32.91	3	32.87	32.75	2	384	0.52%
2023/11/20	0	0.00	1	31.90	32.05	-1	623	-0.16%
2023/11/17	0	0.00	1	31.75	31.80	-1	696	-0.14%
2023/11/13	0	0.00	1	30.50	30.45	-1	719	-0.14%
2023/11/03	1	31.25	0	0.00	31.40	1	761	0.13%
2023/10/31	1	30.10	0	0.00	30.00	1	772	0.13%
2023/10/27	2	31.30	0	0.00	31.00	2	798	0.25%
2023/10/18	1	30.70	0	0.00	30.70	1	896	0.11%
2023/10/06	1	33.00	12	32.90	33.05	-11	1,007	-1.09%
2023/10/04	2	32.58	0	0.00	32.85	2	1,041	0.19%
2023/10/02	1	34.10	0	0.00	34.00	1	1,065	0.09%
2023/09/19	1	34.95	8	34.85	34.90	-7	1,274	-0.55%
2023/09/15	1	34.45	0	0.00	34.50	1	1,315	0.08%
2023/09/14	1	35.10	0	0.00	35.20	1	1,422	0.07%
2023/09/12	0	36.60	0	0.00	35.65	0	1,617	0.00%
2023/09/08	0	0.00	1	36.80	36.90	-1	1,624	-0.06%
2023/09/06	1	36.30	0	0.00	36.35	1	1,665	0.06%
2023/09/05	1	36.45	0	0.00	36.10	1	1,680	0.06%
2023/09/04	3	37.80	5	37.28	37.00	-2	1,700	-0.12%
2023/08/31	2	37.80	1	38.20	36.80	1	1,769	0.06%
2023/08/30	0	0.00	3	36.95	37.45	-3	1,812	-0.17%
2023/08/29	2	36.53	1	36.50	36.85	1	1,816	0.06%
2023/08/28	3	38.52	1	38.85	37.80	2	1,796	0.11%
2023/08/25	2	37.48	17	36.88	37.40	-15	1,738	-0.86%
2023/08/24	19	37.63	21	36.45	37.90	-2	1,712	-0.12%
2023/08/23	24	36.65	1	35.10	35.10	23	1,666	1.38%
2023/08/16	0	0.00	3	34.10	34.55	-3	2,515	-0.12%
2023/08/15	0	0.00	1	35.05	34.90	-1	2,577	-0.04%
2023/08/11	4	35.35	0	0.00	34.60	4	2,743	0.15%
2023/08/10	1	36.00	0	0.00	36.05	1	2,765	0.04%
2023/08/04	0	0.00	1	38.25	38.40	-1	3,113	-0.03%
2023/08/01	0	0.00	4	38.83	38.40	-4	3,712	-0.11%
2023/07/31	5	37.81	1	37.95	38.10	4	3,930	0.10%
2023/07/26	1	36.00	0	0.00	36.20	1	5,138	0.02%
2023/07/24	1	36.50	0	0.00	36.40	1	5,617	0.02%
2023/07/21	2	38.28	2	37.50	37.95	0	5,642	0.00%
2023/07/20	3	38.67	9	37.62	38.55	-6	5,712	-0.11%
2023/07/19	1	37.30	0	0.00	36.00	1	5,719	0.02%
2023/07/18	3	37.95	2	37.08	36.95	1	5,768	0.02%
2023/07/17	5	37.12	2	37.80	38.55	3	5,819	0.05%
2023/07/14	2	38.00	0	0.00	37.85	2	5,865	0.03%
2023/07/13	1	38.45	0	0.00	38.10	1	6,045	0.02%
2023/07/12	7	39.43	11	39.10	39.05	-4	6,321	-0.06%
2023/07/11	6	40.31	1	40.05	40.00	5	6,677	0.07%
2023/07/10	2	40.80	0	0.00	40.65	2	6,985	0.03%
2023/07/07	1	40.55	9	40.43	40.70	-8	7,099	-0.11%
2023/07/06	1	41.95	1	42.05	41.65	0	7,131	0.00%
2023/07/05	1	43.30	0	43.80	42.95	1	7,201	0.01%
2023/07/04	7	43.96	0	0.00	43.90	7	7,276	0.10%
2023/07/03	9.5	44.64	4	44.68	44.60	5.5	7,271	0.08%
2023/06/30	1	43.65	1	44.10	44.20	0	7,246	0.00%
2023/06/29	0	0.00	1	43.85	44.05	-1	7,249	-0.01%
2023/06/28	7	44.81	2	44.13	44.00	5	7,241	0.07%
2023/06/27	0	42.80	0	0.00	42.45	0	7,233	0.00%
2023/06/21	1	45.00	10	44.89	44.50	-9	7,360	-0.12%
2023/06/20	7	44.92	11	45.60	44.70	-4	7,350	-0.05%
2023/06/19	24	44.92	18	45.41	45.30	6	7,243	0.08%
2023/06/16	0	0.00	1	41.85	41.85	-1	7,072	-0.01%
2023/06/15	3	41.58	0	0.00	42.45	3	7,060	0.04%
2023/06/14	4	41.00	8	41.64	41.00	-4	7,034	-0.06%
2023/06/13	1	41.25	0	0.00	41.30	1	7,040	0.01%
2023/06/09	8	43.88	2	43.50	43.20	6	7,030	0.09%
2023/06/08	0	0.00	2	44.03	43.80	-2	7,047	-0.03%
2023/06/07	2	44.55	8	44.81	44.40	-6	7,060	-0.08%
2023/06/06	2	45.13	5	44.76	44.20	-3	7,080	-0.04%
2023/06/05	9	44.44	0	0.00	44.85	9	7,154	0.13%
2023/06/02	3	43.42	4	43.56	43.40	-1	7,106	-0.01%
2023/06/01	5	43.37	1	43.70	43.55	4	7,146	0.06%
2023/05/31	4	43.41	4	43.55	43.45	0	7,228	0.00%
2023/05/30	1	43.10	3	43.10	43.00	-2	7,310	-0.03%
2023/05/29	10	44.20	12	44.25	43.70	-2	7,302	-0.03%
2023/05/26	6	44.20	11	44.00	43.20	-5	7,261	-0.07%
2023/05/25	7	45.58	9	45.71	45.00	-2	7,238	-0.03%
2023/05/24	80	46.34	74	46.58	46.50	6	7,209	0.08%
2023/05/23	106	47.05	83.2	46.92	45.75	22.8	7,075	0.32%	大買/
2023/05/22	7	44.61	29	45.26	46.10	-22	6,565	-0.34%
2023/05/19	32	42.91	32	42.87	41.95	0	6,448	0.00%
2023/05/18	13	42.82	4	42.30	42.00	9	6,384	0.14%
2023/05/17	3	42.60	20	42.17	42.45	-17	6,312	-0.27%
2023/05/16	1	42.15	1	41.90	41.50	0	6,214	0.00%
2023/05/15	2	41.95	2	42.13	41.80	0	6,190	0.00%
2023/05/12	11	42.83	3	42.38	43.05	8	6,220	0.13%
2023/05/11	26	44.70	10	44.03	43.55	16	6,170	0.26%
2023/05/10	17	46.25	14	46.34	46.05	3	6,062	0.05%
2023/05/09	18	46.84	22	46.46	46.00	-4	5,947	-0.07%
2023/05/08	99	48.94	113	49.10	49.00	-14	5,818	-0.24%	大賣/
2023/05/05	48	46.05	50	45.76	46.80	-2	5,351	-0.04%
2023/05/04	33	46.23	31	46.01	45.70	2	5,116	0.04%
2023/05/03	69	48.15	55	49.75	48.00	14	4,871	0.29%
2023/05/02	76	47.75	55	46.85	46.60	21	4,378	0.48%
2023/04/28	32	45.29	48	45.63	47.20	-16	3,880	-0.41%
2023/04/27	46	40.39	67	41.09	42.95	-21	3,577	-0.59%
2023/04/26	17	39.00	20	38.24	39.05	-3	3,382	-0.09%
2023/04/25	37	39.76	12	39.50	38.50	25	3,346	0.75%
2023/04/24	22	38.73	16	38.63	39.15	6	3,242	0.19%
2023/04/21	2	39.05	2	38.18	38.00	0	3,198	0.00%
2023/04/20	1	39.10	7	39.25	39.00	-6	3,134	-0.19%
2023/04/19	2	41.63	7	41.14	41.30	-5	3,066	-0.16%
2023/04/18	15	42.28	19	42.04	41.60	-4	3,011	-0.13%
2023/04/17	25	42.38	60	41.33	42.50	-35	2,838	-1.23%
2023/04/14	76	41.71	41	40.73	40.10	35	2,553	1.37%
2023/04/13	54	40.01	63	40.42	40.75	-9	2,190	-0.41%
2023/04/12	44	36.06	32	36.46	37.05	12	1,909	0.63%
2023/04/11	3	35.03	5	34.92	34.60	-2	1,786	-0.11%
2023/04/10	32	36.50	46	36.62	35.90	-14	1,733	-0.81%
2023/04/07	12	35.81	17	35.82	35.45	-5	1,641	-0.31%
2023/04/06	1	34.10	0	0.00	34.30	1	1,545	0.06%
2023/03/31	1	33.90	5	33.64	33.60	-4	1,526	-0.26%
2023/03/30	2	33.48	3	34.00	33.90	-1	1,519	-0.07%
2023/03/29	0	0.00	1	33.60	33.50	-1	1,508	-0.07%
2023/03/28	10	33.86	1	34.00	33.50	9	1,511	0.60%
2023/03/27	19	35.83	11	35.31	35.20	8	1,466	0.55%
2023/03/24	16	34.56	12	34.99	34.35	4	1,358	0.29%
2023/03/23	11	34.03	4	34.19	34.40	7	1,336	0.52%
2023/03/22	1	33.45	0	0.00	33.45	1	1,319	0.08%
2023/03/21	3	33.87	6	33.79	33.70	-3	1,318	-0.23%
2023/03/20	1	33.50	0	0.00	33.55	1	1,312	0.08%
2023/03/17	5	32.83	5	32.87	33.05	0	1,326	0.00%
2023/03/16	2	33.30	8	32.58	32.30	-6	1,347	-0.45%
2023/03/15	12	34.11	4	34.16	34.10	8	1,331	0.60%
2023/03/14	2	33.03	3	33.50	33.40	-1	1,326	-0.08%
2023/03/13	4	32.35	5	32.17	32.80	-1	1,335	-0.07%
2023/03/10	5	34.09	2	34.23	33.75	3	1,311	0.23%
2023/03/09	2	34.45	5	35.34	34.05	-3	1,288	-0.23%
2023/03/08	19	35.40	4	35.81	34.65	15	1,276	1.17%
2023/03/07	1	34.20	4	34.16	34.45	-3	1,283	-0.23%
2023/03/06	1	34.80	7	34.29	34.05	-6	1,309	-0.46%
2023/03/03	44	35.46	42	35.41	34.60	2	1,281	0.15%
2023/03/02	98	33.89	127	34.11	34.35	-29	1,276	-2.27%	大賣/
2023/03/01	0	0.00	1	32.00	32.15	-1	1,316	-0.08%
2023/02/23	1	32.05	1	32.45	31.65	0	1,349	0.00%
2023/02/22	2	31.50	5	31.82	32.00	-3	1,335	-0.22%
2023/02/21	2	31.60	13	31.71	31.55	-11	1,316	-0.84%
2023/02/20	8	31.84	0	0.00	31.55	8	1,294	0.62%
2023/02/17	10	31.40	1	31.35	31.40	9	1,266	0.71%
2023/02/15	4	30.01	0	0.00	30.05	4	1,236	0.32%
2023/02/14	3	30.07	0	0.00	29.95	3	1,236	0.24%
2023/02/13	4	30.09	3	30.15	30.75	1	1,241	0.08%
2023/02/10	10	31.14	9	31.24	30.30	1	1,231	0.08%
2023/02/09	7	31.30	0	0.00	31.25	7	1,151	0.61%
2023/02/03	1	30.80	0	0.00	30.50	1	1,127	0.09%
2023/02/02	1	30.45	0	0.00	30.45	1	1,129	0.09%
2023/02/01	1	30.50	1	30.50	30.45	0	1,139	0.00%
2023/01/31	0	0.00	1	30.25	30.40	-1	1,139	-0.09%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/09	2	29.83	0	0.00	29.50	2	1,153	0.17%
2023/01/06	1	30.80	0	0.00	30.45	1	1,159	0.09%
2023/01/05	1	31.00	0	0.00	30.85	1	1,166	0.09%
2023/01/03	2	30.00	3	29.87	29.95	-1	1,178	-0.08%
2022/12/30	2	30.05	1	29.90	30.15	1	1,171	0.09%
2022/12/27	1	29.25	0	0.00	29.05	1	1,150	0.09%
2022/12/26	0	0.00	2	29.20	29.30	-2	1,152	-0.17%
2022/12/22	1	28.30	0	0.00	28.30	1	1,168	0.09%
2022/12/21	3	28.40	0	0.00	28.35	3	1,194	0.25%
2022/12/20	0	0.00	1	29.90	28.30	-1	1,209	-0.08%
2022/12/19	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2022/12/15	2	31.55	2	32.05	31.50	0	1,265	0.00%
2022/12/14	1	30.95	1	31.10	31.45	0	1,250	0.00%
2022/12/12	1	30.25	1	30.20	30.20	0	1,255	0.00%
2022/12/09	6	31.86	6	31.05	30.90	0	1,267	0.00%
2022/12/08	5	30.95	6	31.10	31.35	-1	1,322	-0.08%
2022/12/07	0	0.00	1	29.85	30.00	-1	1,341	-0.07%
2022/12/06	3	30.72	6	30.37	30.20	-3	1,420	-0.21%
2022/12/05	0	0.00	1	31.15	31.00	-1	1,479	-0.07%
2022/12/01	2	31.23	3	31.08	31.15	-1	1,480	-0.07%
2022/11/30	4	31.46	4	31.39	31.55	0	1,488	0.00%
2022/11/29	14	32.25	31	32.73	32.10	-17	1,483	-1.15%
2022/11/28	12	30.38	13	30.76	30.60	-1	1,363	-0.07%
2022/11/25	4	30.76	15	30.35	29.95	-11	1,325	-0.83%
2022/11/24	36	30.76	24	30.67	31.25	12	1,297	0.93%
2022/11/23	16	31.71	34	31.52	31.25	-18	1,210	-1.49%
2022/11/22	13	29.02	14	29.16	29.25	-1	1,069	-0.09%
2022/11/21	0	0.00	3	26.80	27.10	-3	1,033	-0.29%
2022/11/18	0	0.00	2	27.03	26.85	-2	1,038	-0.19%
2022/11/17	5	26.65	2	26.93	26.60	3	1,049	0.29%
2022/11/16	1	26.65	0	0.00	26.50	1	1,058	0.09%
2022/11/15	3	27.30	0	0.00	27.10	3	1,060	0.28%
2022/11/14	2	27.40	1	27.75	27.60	1	1,068	0.09%
2022/11/10	0	0.00	1	27.55	27.35	-1	1,092	-0.09%
2022/11/09	1	27.70	1	28.10	27.95	0	1,097	0.00%
2022/11/08	3	28.97	0	0.00	28.70	3	1,102	0.27%
2022/11/07	8	29.58	0	0.00	29.40	8	1,100	0.73%
2022/11/03	0	0.00	6	29.10	29.30	-6	1,120	-0.54%
2022/11/01	0	0.00	3	28.53	28.50	-3	1,148	-0.26%
2022/10/28	1	27.10	2	26.53	26.80	-1	1,268	-0.08%
2022/10/20	1	26.25	1	26.10	26.20	0	1,362	0.00%
2022/10/19	4	27.04	1	26.70	26.85	3	1,387	0.22%
2022/10/14	0	0.00	3	26.60	26.90	-3	1,397	-0.21%
2022/10/13	1	26.05	2	26.80	26.10	-1	1,398	-0.07%
2022/10/12	1	27.85	0	0.00	27.70	1	1,394	0.07%
2022/10/11	7	30.21	0	0.00	28.35	7	1,399	0.50%
2022/10/06	20	30.03	3	29.43	30.00	17	1,620	1.05%
2022/10/05	11	30.87	0	0.00	29.90	11	1,701	0.65%
2022/10/04	2	30.95	0	0.00	30.90	2	1,717	0.12%
2022/10/03	31	30.37	0	0.00	30.35	31	1,780	1.74%
2022/09/30	24	30.86	5	30.90	31.00	19	1,809	1.05%
2022/09/29	3	31.65	4	31.55	31.85	-1	1,804	-0.06%
2022/09/28	3	30.72	2	30.35	30.30	1	1,807	0.06%
2022/09/27	1	34.05	0	0.00	33.50	1	1,792	0.06%
2022/09/23	0	0.00	3	34.47	34.50	-3	1,777	-0.17%
2022/09/22	0	0.00	1	36.00	35.90	-1	1,756	-0.06%
2022/09/20	5	34.65	5	35.30	35.65	0	1,743	0.00%
2022/09/19	1	34.70	0	0.00	34.65	1	1,752	0.06%
2022/09/16	0	0.00	1	35.75	35.00	-1	1,757	-0.06%
2022/09/15	9	36.18	36	35.89	35.85	-27	1,761	-1.53%
2022/09/14	5	35.33	3	35.52	35.55	2	1,737	0.12%
2022/09/13	8	34.85	2	34.78	35.15	6	1,818	0.33%
2022/09/12	31	34.69	7	34.26	34.70	24	2,049	1.17%
2022/09/08	2	32.50	4	32.66	32.50	-2	2,115	-0.09%
2022/09/07	1	31.80	0	0.00	31.60	1	2,121	0.05%
2022/09/06	1	32.70	2	31.80	32.30	-1	2,091	-0.05%
2022/09/05	9	32.58	7	32.55	32.35	2	2,065	0.10%
2022/09/01	2	30.63	0	0.00	30.60	2	2,014	0.10%
2022/08/26	0	0.00	1	30.75	30.90	-1	1,988	-0.05%
2022/08/22	0	0.00	2	30.25	30.25	-2	1,937	-0.10%
2022/08/19	0	0.00	10	30.16	30.05	-10	1,927	-0.52%
2022/08/17	2	29.15	3	29.02	28.95	-1	1,897	-0.05%
2022/08/16	2	28.90	3	28.65	28.45	-1	1,881	-0.05%
2022/08/15	3	28.63	0	0.00	28.65	3	1,874	0.16%
2022/08/12	1	29.50	0	0.00	29.80	1	1,858	0.05%
2022/08/11	2	29.28	0	0.00	29.50	2	1,854	0.11%
2022/08/10	10	30.63	10	29.85	29.85	0	1,836	0.00%
2022/08/09	2	30.80	35	30.07	30.80	-33	1,819	-1.81%
2022/08/08	3	30.10	5	30.45	30.50	-2	1,803	-0.11%
2022/08/05	5	30.82	35	30.98	30.30	-30	1,776	-1.69%
2022/08/04	37	30.48	8	31.34	31.55	29	1,722	1.68%
2022/08/03	4	28.50	1	29.35	29.35	3	1,639	0.18%
2022/08/02	2	29.50	4	29.66	29.20	-2	1,623	-0.12%
2022/08/01	34	30.43	2	30.25	30.00	32	1,588	2.01%
2022/07/29	2	29.15	5	29.56	29.45	-3	1,561	-0.19%
2022/07/28	4	29.16	4	29.28	28.55	0	1,538	0.00%
2022/07/27	4	28.75	0	0.00	29.45	4	1,523	0.26%
2022/07/26	3	29.50	3	28.48	28.35	0	1,509	0.00%
2022/07/21	1	28.90	1	29.20	28.80	0	1,468	0.00%
2022/07/20	3	28.08	5	28.43	29.05	-2	1,456	-0.14%
2022/07/19	2	28.95	1	28.25	28.25	1	1,443	0.07%
2022/07/18	13	29.73	12	29.64	29.05	1	1,430	0.07%
2022/07/15	5	28.92	3	29.17	28.80	2	1,409	0.14%
2022/07/14	18	30.81	6	30.62	30.00	12	1,367	0.88%
2022/07/13	5	29.22	5	29.49	30.25	0	1,173	0.00%
2022/07/12	0	0.00	11	27.86	27.60	-11	1,099	-1.00%
2022/07/11	4	29.25	6	29.41	29.50	-2	1,095	-0.18%
2022/07/08	1	28.65	0	0.00	27.60	1	1,048	0.10%
2022/07/07	0	0.00	1	27.00	26.90	-1	1,012	-0.10%
2022/07/05	0	0.00	2	26.55	26.20	-2	994	-0.20%
2022/07/04	1	25.40	2	25.75	26.30	-1	980	-0.10%
2022/07/01	1	26.50	2	26.65	25.05	-1	962	-0.10%
2022/06/30	0	0.00	1	26.30	25.90	-1	951	-0.11%
2022/06/28	0	0.00	1	27.75	27.75	-1	924	-0.11%
2022/06/27	0	0.00	1	26.70	27.75	-1	912	-0.11%
2022/06/24	1	25.30	1	26.00	26.40	0	891	0.00%
2022/06/23	0	0.00	1	25.25	25.25	-1	877	-0.11%
2022/06/22	38	27.70	34	27.55	26.15	4	853	0.47%
2022/06/21	30	28.06	39	27.33	28.50	-9	797	-1.13%
2022/06/20	81	28.08	102	28.47	27.20	-21	668	-3.14%	大賣/
2022/06/17	13	27.13	34	27.36	28.10	-21	348	-6.02%
2022/06/16	0	0.00	2	25.05	25.55	-2	206	-0.97%
2022/05/25	0	0.00	5	22.93	22.90	-5	173	-2.88%
2022/05/20	0	0.00	5	23.06	23.20	-5	177	-2.81%
2022/05/04	1	24.05	0	0.00	24.05	1	191	0.52%
2022/04/26	1	25.20	0	0.00	24.90	1	186	0.53%
2022/04/25	0	0.00	50	24.18	25.00	-50	185	-26.95%
2022/04/21	50	24.41	0	0.00	24.50	50	178	28.00%
2022/04/19	0	0.00	100	25.34	25.35	-100	169	-59.10%
2022/04/18	100	25.82	0	0.00	25.85	100	160	62.44%
2022/04/15	0	0.00	10	25.25	25.65	-10	145	-6.87%
2022/04/14	15	24.87	5	24.90	24.70	10	120	8.29%
2022/04/13	0	24.90	0	0.00	23.40	0	96	0.00%
2022/04/12	0	23.85	0	0.00	23.15	0	95	0.00%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.88	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.68	0	0.00	22.85	0	92	0.01%
2022/02/24	0	0.00	1	24.10	23.70	-1	131	-0.76%
2022/02/23	10	24.19	0	0.00	24.25	10	130	7.67%
2022/01/11	1	23.70	0	0.00	23.50	1	161	0.62%
2021/12/10	0	0.00	0	24.95	24.95	0	161	-0.01%
2021/12/07	1	25.10	1	25.00	25.10	0	155	0.00%
2021/12/06	0	0.00	1	25.10	25.10	-1	151	-0.66%
2021/12/02	10	24.70	0	0.00	24.80	10	146	6.85%
2021/12/01	1	24.50	0	0.00	24.50	1	145	0.69%
2021/11/29	0	0.00	1	24.10	24.10	-1	144	-0.69%
2021/11/19	1	24.10	0	0.00	24.95	1	118	0.84%
2021/11/17	0	0.00	38	25.25	25.40	-38	113	-33.55%
2021/11/16	38	25.73	0	0.00	25.60	38	111	33.94%
2021/11/15	1	24.25	0	0.00	24.40	1	97	1.02%
2021/11/01	0	0.00	0	23.30	23.20	0	121	0.00%
2021/09/07	0	0.00	2	22.05	22.60	-2	317	-0.63%
2021/09/02	0	22.45	0	0.00	22.25	0	326	0.00%
2021/09/01	0	0.00	3	22.50	22.55	-3	331	-0.90%
2021/08/20	0	0.00	25	21.31	21.70	-25	412	-6.07%
2021/08/18	0	0.00	5	21.16	22.45	-5	409	-1.22%
2021/08/17	0	0.00	1	21.65	21.50	-1	407	-0.25%
2021/08/16	0	0.00	5	22.45	22.30	-5	398	-1.25%
2021/08/12	0	0.00	1	24.50	24.60	-1	387	-0.26%
2021/08/11	0	0.00	6	24.19	24.45	-6	386	-1.55%
2021/08/10	4	24.84	6	24.62	24.65	-2	383	-0.52%
2021/08/09	4	25.90	1	26.05	26.10	3	373	0.80%
2021/08/04	1	26.90	0	0.00	26.90	1	368	0.27%
2021/08/03	0	0.00	0	26.40	27.30	0	364	0.00%
2021/08/02	20	26.54	0	0.00	26.20	20	359	5.56%
2021/07/30	10	27.81	2	28.60	26.95	8	350	2.28%
2021/07/29	6	26.78	1	26.85	26.85	5	311	1.60%
2021/07/28	0	23.60	0	0.00	24.90	0	280	0.00%
2021/07/27	5	25.30	6	25.24	24.10	-1	276	-0.36%
2021/07/26	0	0.00	6	25.21	25.30	-6	244	-2.45%
2021/07/13	0	0.00	4	23.90	23.40	-4	226	-1.77%
2021/07/07	1	22.90	0	0.00	22.80	1	221	0.45%
2021/06/28	1	22.95	0	0.00	22.80	1	221	0.45%
2021/06/24	0	0.00	1	22.95	22.70	-1	222	-0.45%
2021/06/23	0	0.00	1	23.30	23.20	-1	223	-0.45%
2021/06/16	1	22.15	0	0.00	22.20	1	220	0.45%
2021/06/10	2	22.83	0	0.00	22.90	2	257	0.78%
2021/06/09	1	23.85	0	0.00	23.65	1	255	0.39%
2021/06/07	2	23.88	2	23.40	23.50	0	243	0.00%
2021/06/04	10	23.84	0	0.00	23.35	10	231	4.32%
2021/06/03	3	21.87	0	0.00	22.85	3	201	1.49%
2021/06/02	6	20.90	0	0.00	20.80	6	179	3.35%
2021/05/28	1	19.80	0	0.00	19.80	1	177	0.56%
2021/05/10	2	20.15	2	20.50	20.15	0	177	0.00%
2021/05/04	0	0.00	3	20.60	21.00	-3	174	-1.72%
2021/05/03	0	0.00	1	21.50	21.15	-1	171	-0.58%
2021/04/27	0	0.00	1	21.10	21.25	-1	168	-0.59%
2021/04/26	2	21.20	0	0.00	21.20	2	167	1.19%
2021/04/23	1	21.10	1	21.20	21.15	0	167	0.00%
2021/04/12	1	21.00	0	0.00	21.15	1	158	0.63%
2021/04/09	0	0.00	1	21.35	21.30	-1	154	-0.65%
2021/04/08	2	21.38	0	0.00	21.35	2	152	1.31%
2021/04/07	1	21.30	0	0.00	21.35	1	153	0.65%
2021/03/19	0	0.00	1	20.75	20.80	-1	142	-0.70%
2021/03/17	1	22.60	0	0.00	22.10	1	131	0.76%
2021/03/15	1	19.70	0	0.00	19.65	1	96	1.03%
2021/03/12	0	0.00	8	19.07	19.05	-8	96	-8.30%
2021/03/08	0	0.00	6	19.35	19.20	-6	95	-6.28%
2021/02/26	6	18.47	0	0.00	18.40	6	87	6.85%
2021/02/25	8	18.52	1	18.50	18.60	7	85	8.17%
2020/12/23	0	0.00	1	19.25	19.15	-1	59	-1.68%
2020/12/22	1	19.20	0	0.00	19.35	1	59	1.67%
2020/12/21	0	0.00	0.1	19.00	19.45	-0.1	58	-0.22%
2020/12/15	0	0.00	5	18.75	18.70	-5	53	-9.35%
2020/12/10	0	0.00	3	18.60	18.60	-3	52	-5.69%
2020/12/09	1	18.60	0	0.00	18.70	1	52	1.91%
2020/12/08	0	0.00	4	18.93	18.80	-4	50	-7.85%
2020/12/07	0	0.00	5	18.53	18.55	-5	47	-10.54%
2020/12/02	5	18.57	0	0.00	18.60	5	48	10.36%
2020/11/30	0	0.00	2	18.60	18.60	-2	48	-4.16%
2020/11/18	5	18.50	0	0.00	18.55	5	54	9.14%
2020/11/16	2	18.60	0	0.00	18.65	2	55	3.62%
2020/11/11	3	18.70	0	0.00	18.60	3	55	5.37%
2020/11/10	0	0.00	6	19.07	18.95	-6	55	-10.87%
2020/10/13	1	18.55	0	0.00	18.50	1	73	1.37%
2020/10/07	0	0.00	2	18.60	18.60	-2	76	-2.62%
2020/10/06	2	18.70	0	0.00	18.80	2	77	2.59%
2020/09/30	0	0.00	2	18.95	19.00	-2	80	-2.50%
2020/09/25	2	18.50	2	18.90	18.50	0	83	0.00%
2020/09/15	0	0.00	3	19.15	19.25	-3	92	-3.24%
2020/09/08	3	18.85	0	0.00	18.90	3	97	3.09%
2020/09/02	5	19.51	0	0.00	19.70	5	105	4.74%
2020/09/01	0	0.00	3	19.62	19.50	-3	111	-2.68%
2020/08/28	0	0.00	0.1	19.05	19.05	-0.1	132	-0.07%
2020/08/27	3	18.95	0	0.00	19.00	3	132	2.26%
2020/08/20	0	0.00	10	18.80	18.90	-10	164	-6.09%
2020/08/12	3	19.00	0	0.00	19.10	3	169	1.77%
2020/08/06	2	19.45	0	0.00	19.20	2	175	1.14%
2020/08/04	0	0.00	1	19.60	19.70	-1	175	-0.57%
2020/07/27	0	0.00	4	19.30	19.55	-4	182	-2.19%
2020/07/24	0	0.00	2	19.55	19.55	-2	180	-1.11%
2020/07/23	2	19.35	0	0.00	19.35	2	179	1.11%
2020/07/21	0	0.00	2	19.50	19.50	-2	176	-1.13%
2020/07/20	2	19.15	0	0.00	19.55	2	174	1.14%
2020/07/07	0	0.00	1	19.80	19.85	-1	173	-0.57%
2020/07/06	5	19.82	0	0.00	19.80	5	174	2.87%
2020/07/03	3	20.00	0	0.00	19.95	3	171	1.75%
2020/07/02	2	20.30	0	0.00	20.25	2	171	1.17%
2020/06/30	1	20.30	3	20.60	20.30	-2	170	-1.18%
2020/06/29	1	19.80	0	0.00	20.05	1	167	0.60%
2020/06/19	2	20.00	0	0.00	20.10	2	172	1.16%
2020/06/18	0	0.00	3	19.90	19.90	-3	173	-1.73%
2020/06/17	3	19.67	1	19.70	20.00	2	174	1.15%
2020/06/16	0	0.00	1	19.90	20.00	-1	176	-0.57%
2020/06/15	1	19.60	0	0.00	19.90	1	182	0.55%
2020/06/11	0	0.00	2	20.20	20.50	-2	187	-1.07%
2020/06/09	1	21.40	0	0.00	21.00	1	193	0.52%
2020/06/08	1	20.85	0	0.00	21.10	1	194	0.51%
2020/06/05	1	21.85	1	21.15	21.50	0	186	0.00%
2020/06/04	0	0.00	7	19.47	20.00	-7	171	-4.09%
2020/06/02	2	19.00	0	0.00	18.95	2	163	1.22%
2020/05/29	5	18.85	1	18.80	18.65	4	159	2.50%
2020/05/28	0	0.00	8	19.45	19.45	-8	147	-5.42%
2020/05/27	3	17.70	2	17.80	17.70	1	134	0.74%
2020/05/22	3	18.00	0	0.00	17.95	3	135	2.21%
2020/05/21	0	0.00	2	18.40	18.40	-2	134	-1.49%
2020/05/20	2	18.05	0	0.00	17.95	2	133	1.50%
2020/05/19	5	18.10	6	18.43	18.10	-1	133	-0.75%
2020/05/15	0	0.00	2	17.95	18.05	-2	130	-1.53%
2020/05/11	0	0.00	1	17.95	17.95	-1	124	-0.80%
2020/05/08	1	17.70	1	17.95	17.95	0	123	0.00%
2020/05/07	3	18.05	1	18.10	18.20	2	120	1.66%
2020/05/05	2	18.40	0	0.00	18.40	2	121	1.65%
2020/05/04	3	18.30	0	0.00	18.45	3	120	2.49%
2020/04/30	0	0.00	3	18.60	18.80	-3	119	-2.50%
2020/04/29	2	17.95	2	18.25	18.30	0	118	0.00%
2020/04/27	3	17.72	0	0.00	17.90	3	119	2.52%
2020/04/22	0	0.00	2	17.80	18.00	-2	118	-1.68%
2020/04/21	0	0.00	2	17.70	18.00	-2	118	-1.69%
2020/04/16	0	0.00	1	17.70	18.15	-1	118	-0.85%
2020/04/15	3	18.17	1	17.65	18.30	2	115	1.73%
2020/04/13	1	17.45	0	0.00	17.40	1	113	0.88%
2020/03/30	0	0.00	1	16.50	16.90	-1	128	-0.78%
2020/03/27	1	16.75	1	16.70	16.90	0	131	0.00%
2020/03/26	1	16.60	0	0.00	16.60	1	136	0.73%
2020/03/03	4	21.70	0	0.00	21.75	4	95	4.19%
2020/03/02	1	21.70	0	0.00	21.90	1	93	1.07%
2020/02/19	1	24.50	0	0.00	24.70	1	87	1.15%
2020/02/03	1	24.50	0	0.00	24.80	1	89	1.11%
2020/01/20	2	25.60	0	0.00	25.60	2	88	2.27%
2020/01/13	0	0.00	1	26.20	25.80	-1	94	-1.06%
2019/12/23	0	0.00	1	26.25	26.20	-1	103	-0.97%
2019/11/26	0	0.00	0.1	25.70	25.80	-0.1	152	-0.04%
2019/11/25	0	0.00	1	25.60	25.65	-1	154	-0.67%
2019/11/04	0	0.00	0.1	25.70	25.55	-0.1	176	-0.06%
2019/11/01	0	0.00	12	25.44	25.55	-12	176	-6.83%
2019/10/24	1	25.60	0	0.00	25.45	1	179	0.56%
2019/10/16	1	25.80	2	25.80	25.65	-1	175	-0.57%
2019/10/09	2	26.00	0	0.00	25.85	2	172	1.16%
2019/10/02	1	26.60	0.1	26.70	26.70	0.9	183	0.49%
2019/09/27	2	27.40	0	0.00	26.65	2	179	1.11%
2019/09/26	3	27.57	2	27.70	27.50	1	174	0.57%
2019/09/17	2	27.70	0	0.00	27.60	2	154	1.29%
2019/09/16	0	0.00	1	28.20	28.35	-1	151	-0.66%
2019/09/09	0	0.00	1	27.20	27.15	-1	127	-0.78%
2019/09/05	0	0.00	1	27.20	27.25	-1	122	-0.81%
2019/08/28	2	27.55	0	0.00	27.55	2	119	1.67%
2019/08/21	3	27.30	0	0.00	27.45	3	118	2.54%
2019/08/07	1	29.10	0	0.00	29.20	1	105	0.95%
2019/07/11	0	0.00	1	31.75	31.65	-1	130	-0.77%
2019/07/05	3	30.00	0	0.00	30.15	3	121	2.48%
2019/05/09	0	0.00	1	28.95	28.15	-1	422	-0.24%
2019/05/08	13	28.93	0	0.00	28.85	13	437	2.97%
2019/05/07	0	0.00	2	30.15	30.00	-2	449	-0.44%
2019/04/29	2	30.10	0	0.00	30.05	2	491	0.41%
2019/04/24	0	0.00	1	30.45	30.45	-1	490	-0.20%
2019/04/22	1	31.00	0	0.00	31.10	1	494	0.20%
2019/04/19	1	30.95	0	0.00	30.95	1	491	0.20%
2019/04/16	0	0.00	0.2	31.55	31.50	-0.2	486	-0.04%
2019/03/25	0	0.00	2	33.80	33.75	-2	451	-0.44%
2019/03/22	0	0.00	1	34.10	34.35	-1	445	-0.22%
2019/03/14	0	0.00	6	32.75	31.45	-6	388	-1.54%
2019/03/13	6	32.90	12	32.30	32.20	-6	371	-1.61%
2019/03/12	2	34.18	0	0.00	33.95	2	352	0.57%
2019/03/07	1	35.00	0	0.00	34.95	1	328	0.30%
2019/03/05	0	0.00	1	36.05	35.60	-1	306	-0.33%
2019/03/04	0	0.00	3	34.17	34.80	-3	290	-1.03%
2019/02/27	0	0.00	2	33.53	32.70	-2	272	-0.73%
2019/02/19	1	33.80	0	0.00	33.75	1	242	0.41%
2019/02/15	0.2	32.00	0	0.00	32.00	0.2	214	0.08%
2019/01/29	0	0.00	2	32.68	32.00	-2	176	-1.14%
2018/12/27	1	25.70	0	0.00	25.90	1	111	0.90%
2018/12/24	1	26.60	0	0.00	26.55	1	154	0.65%
2018/12/19	2	27.20	0	0.00	27.25	2	154	1.30%
2018/12/12	2	27.50	0	0.00	27.55	2	155	1.29%
2018/12/03	2	28.85	0	0.00	28.80	2	155	1.29%
2018/11/19	0	0.00	1	28.90	28.75	-1	168	-0.60%
2018/11/06	2	27.60	0	0.00	27.55	2	190	1.05%
2018/10/23	1	28.80	0	0.00	28.80	1	209	0.48%
2018/10/11	2	28.40	0	0.00	28.20	2	266	0.75%
2018/10/05	2	30.38	0	0.00	30.05	2	264	0.76%
2018/10/04	1	31.40	0	0.00	31.50	1	254	0.39%
2018/10/03	0	0.00	1	32.00	32.05	-1	244	-0.41%
2018/08/29	0	0.00	1	30.45	30.20	-1	238	-0.42%
2018/08/28	0	0.00	1	29.80	30.05	-1	237	-0.42%
2018/08/27	1	29.10	0	0.00	29.25	1	238	0.42%
2018/08/23	1	29.00	0	0.00	29.05	1	244	0.41%
2018/08/17	1	30.00	0	0.00	30.20	1	234	0.43%
2018/07/26	1	33.30	0	0.00	33.30	1	267	0.37%
2018/06/28	2	29.85	0	0.00	32.20	2	407	0.49%
2018/06/26	0	0.00	1	30.60	30.60	-1	397	-0.25%
2018/06/22	0	0.00	1	31.35	31.15	-1	397	-0.25%
2018/06/20	0	0.00	1	31.00	31.10	-1	394	-0.25%
2018/06/19	1	30.75	0	0.00	30.70	1	394	0.25%
2018/06/14	1	30.95	0	0.00	30.95	1	393	0.25%
2018/06/12	4	31.08	0	0.00	31.20	4	390	1.02%
2018/04/20	0	0.00	1	32.20	31.90	-1	256	-0.39%
2018/04/16	1	32.80	1.1	33.00	33.00	-0.1	160	-0.05%
2018/03/23	2	28.05	0	0.00	28.05	2	85	2.34%
2018/03/06	0	0.00	1	28.20	28.25	-1	99	-1.00%
2018/02/06	1	25.85	0	0.00	26.30	1	156	0.64%