科嶠 (4542)-富邦-陽明券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
80.5
漲跌
▼4.6
漲幅
-5.41%
成交量
365張
產業
上櫃電子零組件類股▼2.21%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	84.30	85.00	-1	844	-0.12%
2025/01/09	0	0.00	1	88.30	84.50	-1	1,427	-0.07%
2025/01/08	0	0.00	1	88.50	88.60	-1	1,542	-0.06%
2024/12/27	0	0.00	2	92.90	92.10	-2	1,963	-0.10%
2024/12/25	1	94.60	0	0.00	93.50	1	2,065	0.05%
2024/12/23	0	0.00	1	89.80	90.30	-1	2,191	-0.05%
2024/12/16	0	0.00	10	90.30	88.70	-10	3,010	-0.33%
2024/12/05	2	95.85	2	94.30	94.30	0	3,162	0.00%
2024/12/04	1	92.50	0	0.00	94.20	1	3,189	0.03%
2024/12/03	3	90.33	0	0.00	89.80	3	3,199	0.09%
2024/11/22	1	98.20	0	0.00	95.60	1	3,274	0.03%
2024/11/20	1	100.50	1	100.50	100.50	0	3,314	0.00%
2024/11/19	2	105.00	4	102.00	102.50	-2	3,318	-0.06%
2024/11/18	2	98.85	2	100.50	96.90	0	3,287	0.00%
2024/11/15	0	0.00	2	99.25	96.20	-2	3,285	-0.06%
2024/11/08	10	106.75	3	107.50	108.00	7	3,248	0.22%
2024/11/07	4	106.13	3	106.67	108.50	1	3,219	0.03%
2024/11/06	1	103.50	2	103.50	102.00	-1	3,189	-0.03%
2024/11/05	0	0.00	3	102.50	102.50	-3	3,183	-0.09%
2024/11/04	3	98.10	0	0.00	99.50	3	3,178	0.09%
2024/11/01	3	98.83	7	99.96	98.70	-4	3,164	-0.13%
2024/10/30	1	102.00	8	101.44	98.50	-7	3,151	-0.22%
2024/10/29	3	102.17	1.1	104.39	102.00	1.9	3,135	0.06%
2024/10/28	3	102.83	2	103.50	104.00	1	3,120	0.03%
2024/10/25	0	0.00	2	105.25	103.50	-2	3,100	-0.06%
2024/10/24	13	108.00	9.1	105.31	106.00	4	3,086	0.13%
2024/10/23	8.1	111.24	7	111.22	111.00	1	3,017	0.03%
2024/10/22	7	111.00	16.1	111.70	110.00	-9.1	2,930	-0.31%
2024/10/21	4.1	106.85	6	106.00	105.00	-1.9	2,835	-0.07%
2024/10/18	42	114.70	32.5	112.17	106.50	9.5	2,790	0.34%
2024/10/17	24.5	110.10	21	111.98	113.50	3.5	2,503	0.14%
2024/10/16	9	103.22	5	103.00	103.50	4	2,271	0.18%
2024/10/15	4	102.88	28	104.99	103.00	-24	2,218	-1.08%
2024/10/14	3	95.83	8	94.70	96.90	-5	2,106	-0.24%
2024/10/11	12	98.09	12	97.35	97.30	0	2,095	0.00%
2024/10/09	15	99.61	10	100.16	99.00	5	2,082	0.24%
2024/10/08	15	104.87	34	104.07	101.50	-19	2,068	-0.92%
2024/10/07	5	98.30	13	99.10	100.00	-8	2,007	-0.40%
2024/10/04	25	90.00	7	89.71	91.00	18	2,015	0.89%
2024/10/01	9	94.23	20	93.21	93.30	-11	2,036	-0.54%
2024/09/30	5	88.66	3	89.30	89.40	2	1,952	0.10%
2024/09/27	26	91.22	0	0.00	86.50	26	1,940	1.34%
2024/09/26	8	91.14	3	91.97	89.90	5	1,875	0.27%
2024/09/25	3	101.66	5	99.70	99.80	-2	1,806	-0.11%
2024/09/24	3	101.18	3	103.83	101.00	0	1,746	0.00%
2024/09/23	54	108.35	33	106.44	105.00	21	1,699	1.24%
2024/09/20	24	102.45	17	105.18	106.00	7	1,486	0.47%
2024/09/19	0	0.00	3	90.37	96.60	-3	1,253	-0.24%
2024/09/18	6	94.10	6	94.40	87.90	0	1,164	0.00%
2024/09/16	1	86.30	25.1	90.14	90.70	-24.1	932	-2.58%
2024/09/13	0	0.00	26	82.25	82.50	-26	833	-3.12%
2024/09/12	2	75.55	0	0.00	75.00	2	817	0.24%
2024/09/11	1	76.30	2	76.70	76.60	-1	810	-0.12%
2024/09/09	2	75.80	2	78.10	74.90	0	795	0.00%
2024/09/06	0	0.00	2	83.20	79.00	-2	786	-0.25%
2024/09/05	2	79.70	0	0.00	78.40	2	769	0.26%
2024/09/04	0	82.70	0	0.00	78.60	0	741	0.00%
2024/09/02	0	0.00	3	88.17	87.30	-3	730	-0.41%
2024/08/30	0	88.40	5	87.98	87.30	-5	724	-0.69%
2024/08/29	2	85.55	0	0.00	87.30	2	711	0.28%
2024/08/28	2	87.20	0	0.00	84.80	2	683	0.29%
2024/08/27	0	0.00	2	80.50	81.30	-2	655	-0.31%
2024/08/26	3	78.00	0	0.00	78.70	3	649	0.46%
2024/08/23	0	0.00	1	80.10	80.20	-1	645	-0.16%
2024/08/22	3	77.93	5	80.48	81.30	-2	635	-0.31%
2024/08/21	1	74.30	1	74.70	76.10	0	583	0.00%
2024/08/20	2	71.10	0	0.00	69.20	2	573	0.35%
2024/08/16	0	0.00	2	64.00	68.50	-2	599	-0.33%
2024/08/12	0	0.00	4	60.58	60.50	-4	717	-0.56%
2024/08/07	1	59.40	0	0.00	60.70	1	874	0.11%
2024/07/22	0	0.00	1	75.00	72.10	-1	1,078	-0.09%
2024/07/18	1	76.10	0	0.00	76.30	1	1,067	0.09%
2024/07/17	25	78.15	0	0.00	77.30	25	1,063	2.35%
2024/07/16	1	77.90	0	0.00	77.40	1	1,064	0.09%
2024/07/15	11	81.06	0	0.00	80.70	11	1,066	1.03%
2024/07/12	10.5	79.59	7	79.99	81.30	3.5	1,065	0.33%
2024/07/11	6.5	80.72	2	80.80	80.90	4.5	1,067	0.42%
2024/07/10	14	82.51	5	82.62	82.50	9	1,052	0.85%
2024/07/09	8	90.60	1	89.06	91.60	7	1,013	0.69%
2024/07/08	5.1	87.96	3	89.43	90.90	2.1	956	0.21%
2024/07/05	2	85.55	47.1	85.57	85.60	-45.1	895	-5.03%
2024/07/04	2	77.65	0	0.00	78.20	2	838	0.24%
2024/07/03	0	0.00	1	77.80	78.50	-1	834	-0.12%
2024/07/02	1	76.00	0	0.00	77.00	1	833	0.12%
2024/06/26	1	73.90	0	0.00	74.40	1	856	0.12%
2024/06/24	1	71.00	2	72.20	72.30	-1	856	-0.12%
2024/06/13	1	69.50	0	0.00	69.80	1	897	0.11%
2024/06/07	24	70.58	0	0.00	71.00	24	910	2.64%
2024/06/06	8	73.26	1	75.00	73.30	7	904	0.77%
2024/06/05	1	73.80	0	0.00	72.80	1	907	0.11%
2024/06/03	0	0.00	2	73.50	74.40	-2	928	-0.22%
2024/05/28	5	75.50	0	0.00	75.60	5	1,025	0.49%
2024/05/23	7	74.90	0	0.00	73.50	7	1,198	0.58%
2024/05/21	0	0.00	1	80.30	78.80	-1	1,194	-0.08%
2024/05/20	0	0.00	9	78.66	77.80	-9	1,182	-0.76%
2024/05/17	5	80.60	1	80.00	80.00	4	1,175	0.34%
2024/05/16	5	84.18	0	0.00	83.00	5	1,159	0.43%
2024/05/15	8	83.53	5.1	84.92	85.10	2.9	1,089	0.27%
2024/05/14	1	77.40	7	76.21	78.30	-6	997	-0.60%
2024/05/10	0	0.00	1	71.80	72.00	-1	946	-0.11%
2024/05/09	11	79.18	12.1	76.00	72.50	-1.1	934	-0.11%
2024/05/08	0	0.00	70	76.20	76.20	-70	814	-8.59%
2024/05/07	0	0.00	1	72.50	69.30	-1	839	-0.12%
2024/05/03	0	0.00	0	67.90	67.30	0	810	0.00%
2024/04/22	10	61.55	0	0.00	61.50	10	797	1.25%
2024/04/19	0	0.00	10	63.76	63.30	-10	794	-1.26%
2024/04/18	1	67.80	0	0.00	67.70	1	784	0.13%
2024/04/16	3	64.63	0	0.00	64.30	3	773	0.39%
2024/04/12	20	66.58	0	0.00	66.50	20	825	2.42%
2024/04/11	0	0.00	4	65.70	66.20	-4	834	-0.48%
2024/04/10	0	0.00	0	69.00	66.40	0	831	0.00%
2024/04/09	1	68.00	0	0.00	68.00	1	825	0.12%
2024/04/08	0.1	68.00	4	67.60	69.60	-4	818	-0.48%
2024/04/03	2	68.30	1	68.60	67.50	1	801	0.12%
2024/04/02	0	0.00	23	70.08	70.60	-23	781	-2.94%
2024/03/29	4	64.40	2	64.70	63.50	2	761	0.26%
2024/03/28	15	66.53	0	66.90	65.70	15	759	1.97%
2024/03/26	0	0.00	5	67.00	66.90	-5	755	-0.66%
2024/03/25	2	68.20	0	67.30	67.80	2	747	0.27%
2024/03/22	0	65.20	0	0.00	65.00	0	736	0.00%
2024/03/21	0	64.00	0	0.00	64.00	0	731	0.00%
2024/03/13	0	60.90	0	0.00	61.70	0	746	0.00%
2024/03/12	5	65.90	0	0.00	64.70	5	743	0.67%
2024/03/11	12	64.47	0	0.00	63.20	12	755	1.59%
2024/03/08	0	64.60	4	66.33	64.40	-4	761	-0.53%
2024/03/07	7	70.09	1	71.00	68.10	6	776	0.77%
2024/03/06	13	69.12	2	69.95	72.20	11	764	1.44%
2024/03/05	7	69.70	12	68.99	68.10	-5	750	-0.67%
2024/03/04	15	72.05	8	72.60	71.50	7	739	0.95%
2024/03/01	7	72.46	3.2	74.12	72.90	3.8	724	0.52%
2024/02/29	9.2	71.74	3	72.73	70.70	6.2	684	0.90%
2024/02/27	46	73.50	31	73.68	72.00	15	666	2.25%
2024/02/26	4	71.60	0	71.60	71.60	4	572	0.70%
2024/02/23	2	65.10	7	64.41	65.10	-5	622	-0.81%
2024/02/22	0	59.23	0	0.00	59.20	0	616	0.00%
2024/02/21	0	0.00	1	57.90	58.90	-1	618	-0.16%
2024/02/20	0.2	59.48	0	0.00	58.20	0.2	623	0.03%
2024/02/19	0	0.00	0.2	61.00	59.40	-0.2	625	-0.03%
2024/02/16	0	60.10	1	59.00	59.70	-1	625	-0.16%
2024/02/15	0.2	57.50	1	57.50	57.50	-0.8	630	-0.13%
2024/02/05	1	58.90	1	59.90	59.40	0	643	0.00%