銘鈺 (4545)-富邦-陽明券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	50.00	49.05	-2	1,664	-0.12%
2024/12/10	4	50.30	0	0.00	49.85	4	1,678	0.24%
2024/12/04	0	0.00	1	53.50	53.60	-1	1,697	-0.06%
2024/12/02	1	52.50	0	0.00	52.40	1	1,740	0.06%
2024/11/28	4	52.00	0	0.00	52.30	4	1,832	0.22%
2024/11/27	10	54.80	10	53.20	53.00	0	1,827	0.00%
2024/11/25	1	56.90	22	56.55	54.70	-21	1,825	-1.15%
2024/11/22	28	54.49	6	54.67	54.40	22	1,820	1.21%
2024/11/11	1	57.40	0	0.00	57.20	1	1,847	0.05%
2024/11/08	0	0.00	5	58.54	58.00	-5	1,865	-0.27%
2024/11/07	5	62.22	3	61.13	60.10	2	1,863	0.11%
2024/11/06	4	60.40	3	59.63	60.50	1	1,839	0.05%
2024/11/05	1	59.40	2	59.20	58.00	-1	1,820	-0.05%
2024/11/04	5	57.72	0	0.00	58.40	5	1,819	0.27%
2024/10/30	6	62.40	1	61.60	60.60	5	1,799	0.28%
2024/10/29	7	64.20	46.2	63.10	64.30	-39.2	1,801	-2.18%
2024/10/28	56.2	66.62	9	68.16	65.00	47.2	1,799	2.63%
2024/10/25	59	75.01	48	72.32	72.20	11	1,713	0.64%
2024/10/24	40	68.28	48	73.19	73.80	-8	1,403	-0.57%
2024/10/23	4	65.60	12	65.78	67.10	-8	1,219	-0.66%
2024/10/22	0	0.00	2	60.25	61.00	-2	1,116	-0.18%
2024/10/21	1	59.80	0	0.00	59.50	1	1,128	0.09%
2024/10/18	6	59.57	5	59.56	59.20	1	1,126	0.09%
2024/10/17	0	0.00	6	59.40	60.60	-6	1,108	-0.54%
2024/10/15	1	55.90	2	55.95	55.00	-1	1,117	-0.09%
2024/10/14	3	56.97	1	56.60	57.30	2	1,120	0.18%
2024/10/11	9	60.97	20	58.95	57.70	-11	1,129	-0.97%
2024/10/09	49	59.25	28	58.99	58.80	21	1,114	1.88%
2024/10/04	0	0.00	13	52.58	52.50	-13	1,163	-1.12%
2024/09/27	1	56.30	0	0.00	55.90	1	1,274	0.08%
2024/09/26	1	59.00	1	59.30	58.30	0	1,268	0.00%
2024/09/25	5	60.10	6	60.35	57.70	-1	1,260	-0.08%
2024/09/24	5	55.72	19	54.81	57.70	-14	1,208	-1.16%
2024/09/23	13	52.25	0	0.00	52.50	13	1,178	1.10%
2024/09/16	11	52.40	21	54.80	54.40	-10	1,303	-0.77%
2024/09/13	1	53.00	0	0.00	52.80	1	1,380	0.07%
2024/09/12	6	54.10	6	53.30	53.60	0	1,522	0.00%
2024/09/11	16	53.98	15	53.65	53.30	1	1,532	0.07%
2024/09/10	0	0.00	24	56.50	51.90	-24	1,559	-1.54%
2024/09/09	25	51.49	2	52.50	54.00	23	1,578	1.46%
2024/09/05	11	53.81	0	0.00	53.10	11	1,795	0.61%
2024/09/04	0	0.00	1	55.70	54.20	-1	1,846	-0.05%
2024/09/03	1	59.30	3	58.80	57.60	-2	1,839	-0.11%
2024/09/02	14	58.67	7	58.43	58.30	7	1,813	0.39%
2024/08/30	33	54.67	32	56.62	55.50	1	1,757	0.06%
2024/08/26	0	0.00	2	51.90	51.90	-2	1,821	-0.11%
2024/08/23	0	0.00	1	53.80	54.00	-1	1,841	-0.05%
2024/08/19	1	56.80	0	0.00	57.00	1	2,074	0.05%
2024/08/16	3	57.23	0	0.00	57.00	3	2,112	0.14%
2024/08/07	0	0.00	0.3	46.55	47.70	-0.3	2,219	-0.01%
2024/08/06	0	0.00	0.4	47.00	43.75	-0.4	2,216	-0.02%
2024/08/05	0	0.00	0.1	46.95	46.90	-0.1	2,201	-0.01%
2024/08/01	14	57.64	6	57.70	57.00	8	2,174	0.37%
2024/07/31	2	57.05	33	55.92	56.60	-31	2,137	-1.45%
2024/07/30	33	53.15	0	0.00	53.90	33	2,077	1.59%
2024/07/29	0	0.00	0	55.40	52.50	0	2,072	0.00%
2024/07/23	0	0.00	25	56.84	56.40	-25	2,051	-1.22%
2024/07/22	44	55.59	34	55.60	55.60	10	2,022	0.49%
2024/07/19	2	54.30	10	56.70	54.00	-8	1,996	-0.40%
2024/07/18	31	55.24	27	55.57	56.00	4	1,979	0.20%
2024/07/17	45	55.89	44	56.49	54.40	1	1,961	0.05%
2024/07/16	18	52.50	0	0.00	52.50	18	1,919	0.94%
2024/07/15	0.1	51.10	1	51.20	51.90	-0.9	1,912	-0.05%
2024/07/12	1	52.00	0.3	51.81	51.90	0.8	1,899	0.04%
2024/07/11	1	56.50	1	58.10	54.20	0	1,875	0.00%
2024/07/09	0	0.00	2	61.00	56.80	-2	1,832	-0.11%
2024/07/05	1	60.00	2	65.45	66.40	-1	1,756	-0.06%
2024/07/04	2	59.55	1	58.50	60.40	1	1,723	0.06%
2024/07/03	11	57.09	11	58.64	57.50	0	1,685	0.00%
2024/07/02	1	55.30	1	55.40	55.10	0	1,661	0.00%
2024/07/01	1	55.80	1	55.80	55.40	0	1,650	0.00%
2024/06/28	4	57.28	6	58.27	58.10	-2	1,623	-0.12%
2024/06/25	0	0.00	1	57.00	57.10	-1	1,561	-0.06%
2024/06/21	5	64.00	5	63.36	61.50	0	1,510	0.00%
2024/06/20	9.1	62.24	4	60.35	61.10	5.1	1,426	0.35%
2024/06/19	4	59.18	11	61.17	62.70	-7	1,335	-0.52%
2024/06/18	1	57.00	0	0.00	57.00	1	1,187	0.08%
2024/06/14	0	0.00	2	49.33	47.20	-2	1,135	-0.18%
2024/06/13	5	48.46	4	48.25	49.00	1	1,101	0.09%
2024/06/12	2	48.35	3	48.80	48.45	-1	1,056	-0.09%
2024/06/11	9	44.21	11	45.41	45.45	-2	873	-0.23%
2024/06/06	0	0.00	1	42.20	41.45	-1	811	-0.12%
2024/06/05	1	41.65	4	41.48	41.35	-3	810	-0.37%
2024/06/04	1	44.40	3	43.62	43.10	-2	805	-0.25%
2024/06/03	40	42.36	35	42.21	43.90	5	792	0.63%
2024/05/31	4	42.54	6	41.07	40.90	-2	770	-0.26%
2024/05/30	0	0.00	2	42.13	40.85	-2	788	-0.25%
2024/05/29	1	42.50	0	0.00	42.30	1	802	0.12%
2024/05/28	7	43.80	3	45.00	44.10	4	777	0.51%
2024/05/27	4	45.58	4	45.80	44.60	0	748	0.00%
2024/05/24	10	42.00	12	42.77	44.55	-2	668	-0.30%
2024/05/23	4	41.24	2	42.75	40.50	2	594	0.34%
2024/05/22	0	0.00	3	42.35	42.35	-3	521	-0.58%
2024/05/21	2	36.50	0	0.00	38.50	2	473	0.42%
2024/05/16	13	36.48	14	37.59	37.80	-1	382	-0.26%
2024/05/14	17	36.14	16	35.03	34.20	1	320	0.31%
2024/05/13	0	0.00	1	36.30	35.05	-1	306	-0.33%
2024/05/10	2	33.05	2	33.05	33.00	0	274	0.00%
2024/04/18	0	0.00	1	32.50	32.50	-1	257	-0.39%
2024/04/11	2	32.38	4	32.93	32.65	-2	228	-0.88%
2024/04/10	4	33.71	3	33.90	33.95	1	213	0.47%
2024/04/09	0	0.00	1	30.75	30.90	-1	185	-0.54%
2024/04/02	0	0.00	1	31.20	31.35	-1	175	-0.57%
2024/03/21	0	31.50	0	0.00	31.15	0	172	0.00%
2024/03/20	1	31.45	0	0.00	30.80	1	172	0.58%
2024/03/11	1	31.50	1	31.50	31.45	0	159	0.00%
2024/03/08	1	33.35	2	31.75	31.25	-1	153	-0.65%
2024/03/07	2	34.35	0	0.00	33.60	2	145	1.38%
2024/03/06	2	35.45	2	34.80	34.95	0	136	0.00%
2024/03/05	5	36.42	7	35.35	35.50	-2	123	-1.61%
2024/03/04	7	33.79	1	34.30	34.25	6	78	7.60%
2024/02/29	0	32.55	0	0.00	30.90	0	46	0.01%
2024/02/27	0	32.95	0	0.00	30.90	0	46	0.00%
2024/02/21	0	32.75	0	0.00	31.35	0	42	0.00%
2024/02/20	0	0.00	4	31.58	31.30	-4	43	-9.23%
2024/02/02	0	0.00	1	29.70	29.75	-1	35	-2.82%
2024/01/29	1	29.65	0	0.00	29.70	1	35	2.78%
2024/01/17	1	29.20	0	0.00	29.30	1	35	2.82%
2024/01/10	0	0.00	1	29.75	29.85	-1	32	-3.07%
2023/12/28	0	0.00	1	29.90	30.00	-1	32	-3.12%
2023/12/27	0.1	30.35	0	0.00	30.00	0.1	32	0.23%
2023/12/15	0.1	30.30	0	0.00	29.95	0.1	29	0.31%
2023/12/08	0	0.00	0	30.25	30.30	0	27	-0.11%
2023/11/29	0	30.90	0	0.00	30.00	0	31	0.01%
2023/11/24	0	0.00	0	31.95	30.00	0	32	0.00%
2023/11/22	0	0.00	0	31.45	30.40	0	32	-0.08%
2023/11/21	0	0.00	0	31.49	30.20	0	32	-0.09%
2023/11/20	0	0.00	0	31.45	30.10	0	32	0.00%
2023/11/10	0	29.70	0	0.00	29.70	0	29	0.09%
2023/10/26	0	29.30	0	0.00	29.30	0	37	0.04%
2023/10/17	0	29.55	0	0.00	29.85	0	49	0.01%
2023/10/16	0.1	29.80	0	0.00	29.95	0.1	49	0.27%
2023/10/06	0.5	29.76	0	0.00	29.45	0.5	53	0.89%
2023/10/05	0.2	29.80	0	0.00	29.75	0.2	55	0.42%
2023/10/02	0.1	30.70	0	0.00	29.55	0.1	59	0.18%
2023/09/25	0	0.00	0	30.80	29.80	0	69	-0.01%
2023/09/22	0	0.00	0	30.80	30.00	0	69	-0.01%
2023/09/15	0	30.80	0	0.00	30.20	0	69	0.00%
2023/09/12	0	30.55	0	0.00	29.80	0	70	0.00%
2023/08/31	0	31.40	0	0.00	30.20	0	69	0.00%
2023/08/07	0.1	30.79	0	0.00	30.45	0.1	72	0.14%
2023/08/02	0	29.80	0	0.00	29.80	0	73	0.05%
2023/08/01	0.1	29.55	0	0.00	29.70	0.1	82	0.08%
2023/07/25	1	31.40	0	0.00	31.60	1	85	1.17%
2023/06/16	0	30.90	0	0.00	29.80	0	96	0.00%
2023/06/02	0	33.00	0	0.00	30.00	0	97	0.00%
2023/05/18	0	0.00	4	29.50	29.75	-4	111	-3.59%
2023/05/15	0	29.80	0	0.00	29.30	0	110	0.00%
2023/05/11	0.1	29.90	0	0.00	29.60	0.1	110	0.09%
2023/05/08	2.1	30.38	2	29.35	30.30	0.1	110	0.09%
2023/05/05	1	32.50	13	32.40	32.55	-12	101	-11.85%
2023/05/04	1	32.85	7	33.15	32.85	-6	98	-6.06%
2023/04/28	1	32.55	2	32.45	32.50	-1	93	-1.06%
2023/04/27	3	32.17	0	0.00	32.45	3	93	3.22%
2023/04/25	0	0.00	1	31.45	31.40	-1	90	-1.10%
2023/04/19	0.2	33.40	0	0.00	32.90	0.2	89	0.22%
2023/04/18	5	33.05	0	0.00	32.95	5	90	5.54%
2023/04/17	15	33.25	0	0.00	33.40	15	90	16.54%
2023/04/11	0.3	33.10	0	0.00	32.80	0.3	75	0.40%
2023/03/31	0	0.00	45	31.24	31.30	-45	70	-64.26%
2023/03/21	0	31.45	0	0.00	31.60	0	72	0.00%
2023/03/15	1	31.85	0	0.00	31.90	1	70	1.41%
2023/03/08	1	32.30	0	0.00	32.35	1	68	1.47%
2023/03/06	0	0.00	3	33.10	32.85	-3	65	-4.55%
2023/02/20	3	30.63	0	0.00	30.60	3	51	5.78%
2023/02/15	2	30.40	0	0.00	30.55	2	51	3.91%
2023/02/13	2	30.15	0	0.00	30.25	2	50	3.94%
2023/02/10	1	30.65	0	0.00	30.85	1	49	2.02%
2023/01/30	2	30.18	2	30.20	30.30	0	44	0.00%
2023/01/17	1	29.75	0	0.00	30.25	1	44	2.26%
2023/01/16	5	30.00	2	30.00	30.00	3	43	6.83%
2023/01/13	2	30.40	0	0.00	30.40	2	42	4.73%
2023/01/12	3	30.50	0	0.00	30.50	3	42	7.14%
2023/01/11	1	30.60	0	0.00	31.00	1	41	2.40%
2023/01/10	8	30.69	0	0.00	30.65	8	40	19.54%
2023/01/09	11	31.12	0	0.00	31.00	11	40	27.37%
2022/12/14	0	0.00	2	29.00	29.10	-2	27	-7.30%
2022/10/28	0	0.00	1	26.85	26.60	-1	66	-1.51%
2022/10/14	0	0.00	1	27.00	27.35	-1	70	-1.41%
2022/10/03	1	28.15	0	0.00	27.95	1	69	1.43%
2022/09/27	0	0.00	1	28.10	28.10	-1	70	-1.41%
2022/08/26	2	29.90	0	0.00	29.85	2	80	2.50%
2022/08/11	0	0.00	1	30.80	30.80	-1	65	-1.54%
2022/06/20	0	29.15	0	0.00	28.65	0	155	0.02%
2022/04/25	0	0.00	1	28.78	28.80	-1	435	-0.24%
2022/04/21	1	30.65	0	0.00	31.05	1	432	0.23%
2022/04/07	4	33.49	5	33.79	31.80	-1	407	-0.25%
2022/04/06	0	0.00	1	32.30	34.50	-1	391	-0.26%
2022/04/01	0	0.00	3	32.32	32.40	-3	379	-0.79%
2022/03/31	0	0.00	1	31.90	31.80	-1	376	-0.27%
2022/03/29	0	0.00	1	31.65	31.50	-1	370	-0.27%
2022/03/28	2	31.10	0	0.00	31.40	2	366	0.55%
2022/03/25	1	31.70	1	31.60	31.70	0	364	0.00%
2022/03/24	2	32.03	2	31.80	31.65	0	363	0.00%
2022/03/23	2	33.20	0	0.00	32.30	2	358	0.56%
2022/03/22	3	31.80	0	0.00	32.90	3	349	0.86%
2022/03/21	1	32.50	0	0.00	31.65	1	340	0.29%
2022/03/18	1	34.20	1	32.60	32.10	0	325	0.00%
2022/03/17	0	31.20	2	31.30	31.65	-2	263	-0.75%
2022/03/16	1	31.70	0	0.00	31.60	1	251	0.40%
2022/03/15	2	34.85	2	33.90	31.25	0	229	0.00%
2022/03/14	4	32.91	0	0.00	33.80	4	82	4.86%
2021/12/28	0	0.00	2	29.20	29.35	-2	42	-4.67%
2021/11/25	0	0.00	1	28.85	28.45	-1	34	-2.88%
2021/11/24	0	0.00	2	28.50	28.50	-2	34	-5.82%
2021/11/22	3	28.53	0	0.00	28.65	3	33	8.92%
2021/10/29	0	0.00	2	26.80	26.85	-2	29	-6.88%
2021/10/27	2	27.20	0	0.00	27.10	2	30	6.52%
2021/07/12	0	0.00	15	31.10	29.10	-15	598	-2.51%
2021/06/08	0	0.00	10	27.40	27.10	-10	593	-1.69%
2021/05/18	2	25.00	0	0.00	25.35	2	571	0.35%
2021/05/12	15	27.73	0	0.00	26.45	15	553	2.71%
2021/05/11	4	29.48	0	0.00	29.35	4	540	0.74%
2021/05/10	0	0.00	10	31.55	31.20	-10	530	-1.88%
2021/05/07	10	30.62	0	0.00	30.45	10	524	1.91%
2021/05/06	7	30.96	0	0.00	30.00	7	516	1.35%
2021/05/05	4	31.48	0	0.00	30.95	4	510	0.78%
2021/05/04	0	0.00	1	32.55	30.55	-1	505	-0.20%
2021/05/03	2	36.15	2	35.95	33.10	0	489	0.00%
2021/04/29	3	37.92	15	36.98	36.75	-12	464	-2.58%
2021/04/28	15	37.97	2	37.38	36.60	13	434	2.99%
2021/04/27	3	35.97	12	36.00	36.30	-9	393	-2.29%
2021/04/26	9	38.56	3	40.90	36.20	6	364	1.65%
2021/04/23	2	37.60	0	0.00	38.55	2	243	0.82%
2021/04/21	0	0.00	1	31.50	31.90	-1	143	-0.70%
2021/04/12	0	0.00	2	31.80	31.55	-2	134	-1.48%
2021/04/09	0	0.00	1	29.70	29.95	-1	123	-0.81%
2021/03/31	1	28.85	0	0.00	28.80	1	126	0.79%
2021/03/09	1	29.35	0	0.00	29.35	1	164	0.61%
2021/02/22	0	0.00	1	30.25	30.00	-1	276	-0.36%
2021/01/21	1	29.95	0	0.00	29.90	1	606	0.16%
2021/01/18	0	0.00	1	30.65	30.65	-1	597	-0.17%
2021/01/15	0	0.00	2	30.38	30.00	-2	593	-0.34%
2021/01/14	1	30.30	0	0.00	30.20	1	590	0.17%
2021/01/11	1	29.95	0	0.00	30.75	1	585	0.17%
2021/01/06	5	29.55	0	0.00	29.45	5	574	0.87%
2020/12/24	1	30.35	0	0.00	30.65	1	557	0.18%
2020/12/23	2	30.00	0	0.00	29.95	2	555	0.36%
2020/12/22	5	30.33	0	0.00	29.80	5	554	0.90%
2020/12/16	0	0.00	18	30.25	31.00	-18	551	-3.26%
2020/12/07	0	0.00	1	31.85	31.40	-1	528	-0.19%
2020/12/03	0	0.00	1	33.15	32.20	-1	521	-0.19%
2020/12/02	0	0.00	2	34.60	33.20	-2	516	-0.39%
2020/12/01	0	0.00	5	34.95	34.90	-5	505	-0.99%
2020/11/27	0	0.00	10	34.61	34.70	-10	498	-2.01%
2020/11/23	0	0.00	6	35.56	35.40	-6	462	-1.30%
2020/11/20	1	38.30	0	0.00	36.50	1	450	0.22%
2020/11/19	3	39.27	1	40.15	38.20	2	425	0.47%
2020/11/18	0	0.00	2	41.00	40.75	-2	396	-0.50%
2020/11/17	1	40.15	0	0.00	40.45	1	352	0.28%
2020/11/16	2	40.70	17	40.09	40.50	-15	321	-4.67%
2020/11/13	5	38.35	0	0.00	40.00	5	239	2.09%
2020/11/11	0	0.00	3	38.60	38.40	-3	125	-2.38%
2020/09/01	0	0.00	1	30.10	30.20	-1	198	-0.50%
2020/08/31	1	31.50	0	0.00	30.20	1	204	0.49%
2020/08/11	0	0.00	1	31.80	31.75	-1	213	-0.47%
2020/08/05	0	0.00	1	31.25	31.70	-1	230	-0.43%
2020/08/04	0	0.00	1	31.40	31.55	-1	233	-0.43%
2020/07/29	2	30.75	0	0.00	31.50	2	240	0.83%
2020/07/28	0	0.00	4	30.13	29.25	-4	240	-1.66%
2020/07/24	2	32.50	0	0.00	32.20	2	235	0.85%
2020/07/23	4	33.50	0	0.00	33.20	4	233	1.71%
2020/07/22	2	34.15	4	34.24	34.10	-2	234	-0.85%
2020/07/21	5	34.84	2	35.30	34.35	3	230	1.30%
2020/07/20	10	36.67	0	0.00	36.80	10	209	4.77%
2020/07/17	18	32.27	0	0.00	33.70	18	179	10.02%
2020/07/15	5	30.52	0	0.00	30.60	5	170	2.93%
2020/07/14	8	31.03	0	0.00	30.85	8	178	4.48%
2020/07/13	2	31.10	0	0.00	31.15	2	181	1.10%
2020/07/06	0	0.00	1	31.10	31.60	-1	181	-0.55%
2020/06/22	5	31.55	0	0.00	31.95	5	176	2.83%
2020/06/19	5	31.58	0	0.00	31.00	5	171	2.92%
2020/05/15	0	0.00	3	27.70	27.80	-3	325	-0.92%
2020/05/14	3	27.42	0	0.00	27.35	3	323	0.93%
2020/05/04	0	0.00	1	25.90	26.10	-1	304	-0.33%
2020/03/26	0	0.00	2	22.50	22.70	-2	271	-0.74%
2020/03/16	1	22.90	0	0.00	22.75	1	254	0.39%
2020/03/11	2	35.37	0	0.00	31.15	2	224	0.89%
2020/02/12	0	0.00	1	23.00	23.60	-1	86	-1.15%
2020/02/03	1	21.10	0	0.00	21.10	1	96	1.03%
2019/12/16	0	0.00	4	27.03	27.20	-4	86	-4.60%
2019/12/13	0	0.00	2	27.00	26.90	-2	87	-2.29%
2019/12/10	0	0.00	3	28.50	27.70	-3	84	-3.55%
2019/12/06	0	0.00	2	28.00	28.00	-2	83	-2.40%
2019/12/03	0	0.00	5	28.10	27.65	-5	80	-6.23%
2019/12/02	0	0.00	5	28.00	28.05	-5	79	-6.27%
2019/11/27	0	0.00	5	28.45	28.40	-5	75	-6.59%
2019/11/26	0	0.00	2	27.90	27.60	-2	68	-2.92%
2019/11/06	2	21.65	0	0.00	22.75	2	37	5.37%
2019/10/18	2	21.80	0	0.00	21.95	2	31	6.40%
2019/09/18	2	22.20	0	0.00	22.25	2	46	4.26%
2019/09/12	2	22.30	0	0.00	22.25	2	46	4.28%
2019/08/28	2	22.60	0	0.00	22.65	2	52	3.82%
2019/07/04	0.1	24.10	1	24.05	24.00	-0.9	62	-1.45%
2019/06/13	0.1	22.20	0	0.00	22.00	0.1	55	0.18%
2019/06/11	3	23.30	0	0.00	23.25	3	52	5.67%
2019/05/22	1	23.85	0	0.00	24.15	1	63	1.57%
2019/05/03	0.1	25.00	0	0.00	24.70	0.1	57	0.17%
2019/05/02	0.1	24.65	0	0.00	24.65	0.1	57	0.17%
2019/04/23	0.1	24.80	0	0.00	25.00	0.1	51	0.19%
2019/04/22	0.1	25.15	0	0.00	24.95	0.1	51	0.19%
2019/04/16	0.2	24.70	0	0.00	24.90	0.2	52	0.39%
2019/04/15	0.2	25.30	2	24.75	24.95	-1.8	52	-3.45%
2019/04/11	0	25.45	0	0.00	24.90	0	52	0.04%
2019/04/10	0.1	25.60	0	0.00	25.35	0.1	52	0.19%
2019/04/09	0.2	25.40	0	0.00	25.70	0.2	51	0.39%
2019/04/03	0.1	25.15	0	0.00	25.25	0.1	49	0.20%
2019/04/02	0.1	25.50	0	0.00	25.25	0.1	49	0.20%
2019/04/01	0.1	25.60	0	0.00	25.55	0.1	50	0.20%
2019/03/29	0.1	25.65	0	0.00	25.40	0.1	50	0.20%
2019/03/28	0.1	25.70	0	0.00	25.45	0.1	51	0.20%
2019/03/27	0.1	25.00	0	0.00	25.15	0.1	51	0.21%
2019/03/15	1	27.50	0	0.00	27.25	1	43	2.28%
2019/03/12	1	26.60	0	0.00	27.00	1	39	2.56%
2018/12/20	2	24.55	0	0.00	24.55	2	66	3.01%
2018/12/11	0	0.00	1	24.80	25.00	-1	69	-1.44%
2018/12/04	1	26.35	0	0.00	26.10	1	73	1.37%
2018/11/22	1	25.00	0	0.00	25.15	1	72	1.39%
2018/10/24	0	0.00	18	26.08	26.80	-18	71	-25.19%
2018/10/12	2	26.00	0	0.00	28.30	2	82	2.44%
2018/10/11	3	28.27	0	0.00	28.15	3	86	3.48%
2018/07/18	0	0.00	9	36.97	33.70	-9	374	-2.40%
2018/07/09	3	32.92	0	0.00	33.00	3	541	0.55%
2018/07/05	2	33.00	0	0.00	33.15	2	568	0.35%
2018/06/19	8	34.28	0	0.00	34.10	8	547	1.46%
2018/05/31	2	35.45	0	0.00	35.25	2	530	0.38%
2018/05/30	8	36.08	0	0.00	36.10	8	526	1.52%
2018/05/11	0	0.00	1	44.50	41.80	-1	439	-0.23%
2018/05/10	1	46.80	5	47.80	44.50	-4	417	-0.96%
2018/05/09	0	0.00	6	46.25	45.65	-6	381	-1.57%
2018/05/08	0	0.00	3	45.50	43.35	-3	337	-0.89%
2018/05/07	0	0.00	5	39.24	42.05	-5	310	-1.61%
2018/05/04	0	0.00	1	38.50	38.25	-1	296	-0.34%
2018/04/30	5	38.52	0	0.00	38.80	5	295	1.69%
2018/04/19	5	48.04	1	47.60	47.75	4	264	1.51%
2018/04/18	1	48.35	10	48.40	48.40	-9	232	-3.87%
2018/04/16	5	42.60	0	0.00	45.00	5	178	2.81%
2018/04/13	19	42.09	4	44.90	44.90	15	149	10.03%