• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.48%
  • 成交量
    274張
  • 產業
    上櫃 電機機械類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桓達 (4549)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2137.3400.00137.001.21,4000.08%
2024/11/201131.0000.00132.5011,4150.07%
2024/11/180.1133.0000.00132.000.11,4730.01%
2024/11/150136.0000.00135.0001,5300.00%
2024/11/131.1138.000.4139.00137.500.71,6550.04%
2024/11/114154.001144.00144.0031,7620.17%
2024/11/087162.852162.75159.5051,7600.29%
2024/11/071168.501168.50168.5001,8050.00%
2024/11/052162.002164.00161.0001,8360.00%
2024/11/011158.0000.00161.5011,8520.05%
2024/10/301158.001159.00158.5001,8530.00%
2024/10/2913.3160.125161.10159.008.31,8550.44%
2024/10/285168.5000.00167.0051,8500.27%
2024/10/252167.0000.00170.0021,8570.11%
2024/10/242169.501169.50165.5011,8590.05%
2024/10/231171.5011172.14170.50-101,859-0.54%
2024/10/223172.003173.50174.5001,8650.00%
2024/10/2114170.144173.75174.00101,8670.54%
2024/10/172162.502160.50160.5001,8660.00%
2024/10/161156.001157.50156.5001,8760.00%
2024/10/158157.191.1157.73155.006.91,8880.37%
2024/10/141155.5000.00156.5011,9060.05%
2024/10/111155.502157.25156.50-11,937-0.05%
2024/10/092157.002156.00156.0001,9690.00%
2024/10/086158.255156.30156.0011,9720.05%
2024/10/071170.0000.00170.0011,9520.05%
2024/10/0400.006168.08169.50-62,017-0.30%
2024/10/012176.253176.67174.00-12,028-0.05%
2024/09/3029180.5015173.23174.50142,0250.69%
2024/09/275179.8013.1180.73179.50-8.11,986-0.41%
2024/09/261170.001171.00169.5001,9080.00%
2024/09/251170.009172.72168.50-81,915-0.42%
2024/09/241165.003.1172.74166.50-2.11,912-0.11%
2024/09/232169.0000.00169.0021,9270.10%
2024/09/209169.781176.50171.5081,9760.40%
2024/09/192173.502175.00175.0002,0050.00%
2024/09/184173.252172.75172.0022,0110.10%
2024/09/163178.671175.50177.0022,0420.10%
2024/09/131.5171.833.1173.35174.00-1.62,038-0.08%
2024/09/1200.003168.50170.50-32,041-0.15%
2024/09/112159.751.1160.81158.5012,0250.05%
2024/09/105164.705167.00160.0002,0360.00%
2024/09/094162.882164.75164.5022,0120.10%
2024/09/062.5172.300175.33171.502.51,9950.12%
2024/09/0511170.059172.11177.0021,9700.10%
2024/09/0414166.6820163.98167.50-61,916-0.31%
2024/09/035168.108169.62167.00-31,876-0.16%
2024/09/021172.0113176.92172.00-121,864-0.64%
2024/08/3028175.7315177.20172.50131,8490.70%
2024/08/2941.2176.6853177.59177.50-11.81,799-0.66%
2024/08/2811170.9113.7169.22172.00-2.71,692-0.16%
2024/08/278151.315148.40156.5031,6470.18%
2024/08/263144.503145.00142.5001,6770.00%
2024/08/234143.504143.50144.5001,7300.00%
2024/08/225.1145.074146.12143.501.11,7290.06%
2024/08/212148.0017146.74146.00-151,744-0.86%
2024/08/2017.5155.1431.1152.58152.00-13.61,768-0.77%
2024/08/1916159.0615160.60157.5011,7520.06%
2024/08/1657.1162.6716161.72160.5041.11,7262.38%
2024/08/159151.615151.70151.5041,7130.23%
2024/08/147.2148.323151.50152.504.21,7180.24%
2024/08/1300.000.8147.25147.50-0.81,728-0.05%
2024/08/128134.637135.29134.5011,7170.06%
2024/08/095138.203137.83133.5021,7280.12%
2024/08/086127.587125.86132.00-11,719-0.06%
2024/08/067106.298.1107.41109.50-1.11,733-0.06%
2024/08/050.1113.506.4114.23113.50-6.41,714-0.37%
2024/08/023127.672128.50126.0011,7080.06%
2024/08/013131.504132.38132.00-11,704-0.06%
2024/07/317127.147.1127.00127.00-0.11,699-0.01%
2024/07/303124.503126.00126.5001,6950.00%
2024/07/291134.0000.00127.5011,6820.06%
2024/07/264132.883133.83134.5011,6730.06%
2024/07/233139.333140.83139.0001,6660.00%
2024/07/2211131.914131.00133.5071,6540.42%
2024/07/190134.135132.50132.00-51,643-0.30%
2024/07/185.2136.091142.00137.004.21,6350.25%
2024/07/176.1150.263.1148.08148.0031,6170.18%
2024/07/168153.816153.17151.5021,5990.13%
2024/07/154154.383155.17153.0011,5850.06%
2024/07/122.2153.9510.5154.42153.00-8.31,561-0.53%
2024/07/1117.1154.9217.2152.99146.50-0.11,5240.00%
2024/07/105.1148.445.1148.47149.00-0.11,4880.00%
2024/07/096148.503145.83145.5031,4770.20%
2024/07/086.1153.606.1155.07150.0001,4590.00%
2024/07/057147.296138.83149.0011,3870.07%
2024/07/043138.003138.67135.5001,3570.00%
2024/07/033138.334138.75137.50-11,344-0.07%
2024/07/027139.145.1137.92137.5021,3380.15%
2024/07/016142.676141.58140.0001,3290.00%
2024/06/282140.754141.13141.50-21,315-0.15%
2024/06/2710.4140.3614140.18141.50-3.61,301-0.28%
2024/06/2611.6139.3010140.60138.001.61,2690.13%
2024/06/2510.1142.0214.1144.41141.50-41,213-0.33%
2024/06/244154.634.1155.59154.00-0.11,158-0.01%
2024/06/216153.754154.63155.0021,1390.18%
2024/06/209.1161.025.1160.14157.503.91,0870.36%
2024/06/194178.155180.90174.50-11,051-0.10%
2024/06/186194.3317.2194.91193.50-11.21,016-1.10%
2024/06/172197.004.5208.92204.50-2.5997-0.25%
2024/06/140.2196.501197.00195.00-0.8972-0.08%
2024/06/120.1189.0000.00193.500.19570.01%
2024/06/111185.008180.50183.50-7945-0.74%
2024/06/070192.0000.00199.0009280.00%
2024/06/066200.923.2203.73199.002.89110.31%
2024/06/050.1191.002.2197.36198.50-2.1893-0.24%
2024/06/040.1182.001186.00180.50-0.9871-0.10%
2024/06/036198.5817198.41189.50-11857-1.28%
2024/05/3113.2188.4635.5187.94190.50-22.3764-2.92%
2024/05/307.5192.4713196.62197.00-5.5668-0.82%
2024/05/293176.331.1179.50179.501.96050.32%
2024/05/284152.004162.75163.5005430.00%
2024/05/272151.002150.00149.0005350.00%
2024/05/2413147.923.1142.20147.509.95091.94%
2024/05/232150.001148.50138.5014690.21%
2024/05/222142.254144.88147.00-2439-0.46%
2024/05/2110.5144.129145.11142.001.54050.37%
2024/05/205137.902.2134.64139.502.83240.88%
2024/05/177133.3613134.96127.00-6283-2.12%
2024/05/168131.692131.50134.5061813.31%
2024/05/153117.678121.25122.50-5160-3.12%
2024/05/1411.2110.6449111.90111.50-37.8136-27.61%
2024/05/1314103.2562.1103.61105.50-48.196-49.96%
2024/04/1200.00195.5095.30-143-2.28%
2024/04/0900.001095.1695.00-1043-23.00%
2024/04/03196.5000.0096.701412.39%
2024/04/021196.9200.0096.80114126.51%
2024/03/2000.00294.0594.50-242-4.73%
2024/03/18895.3400.0094.8084119.25%
2024/03/15994.920.394.4094.308.74021.26%
2024/03/12294.300.194.5094.301.9404.67%
2024/03/11294.9000.0095.002404.96%
2024/03/08195.1000.0095.801402.49%
2024/03/0600.000.395.4096.10-0.338-0.80%
2024/03/04795.500.195.8095.406.93718.47%
2024/02/27196.40198.5096.600360.00%
2024/02/16195.0000.0095.301352.84%
2024/02/15196.90597.8096.00-434-11.75%
2024/02/0500.00196.4096.40-132-3.10%
2024/02/0200.00394.2094.40-331-9.54%
2024/01/10393.6000.0093.4032910.03%
2024/01/053.192.8700.0092.903.12810.83%
2023/12/290.193.4000.0092.800.1280.36%
2023/12/271094.00193.1093.3092732.18%
2023/12/18591.7000.0091.8052519.87%
2023/11/24288.3000.0088.202257.94%
2023/11/21188.2000.0088.001253.93%
2023/11/160.587.1000.0086.700.5242.04%
2023/11/130.587.3000.0086.900.5251.96%
2023/11/10286.3000.0086.502267.66%
2023/11/091.287.0000.0088.101.2254.50%
2023/08/1600.001095.9896.50-10174-5.73%
2023/08/10395.80196.2095.0021771.13%
2023/08/0900.001796.4897.50-17181-9.37%
2023/07/25299.0000.00100.0021891.05%
2023/07/2410100.7700.00100.50101925.20%
2023/07/1900.000107.00105.000187-0.01%
2023/07/1725108.6400.00109.002518713.32%
2023/07/1419107.2600.00106.001918610.19%
2023/07/136105.5000.00105.5061843.25%
2023/07/124104.5000.00105.0041822.19%
2023/07/112106.0000.00106.0021811.10%
2023/07/1014105.6800.00105.50141817.71%
2023/07/061111.0500.00114.0011760.58%
2023/07/0525117.902116.75117.002317413.15%
2023/07/042116.0000.00115.0021661.20%
2023/07/0315116.601115.50116.50141648.52%
2023/06/302115.755114.60115.00-3160-1.87%
2023/06/2800.004113.00113.00-4158-2.53%
2023/06/272111.5000.00114.5021571.27%
2023/06/2600.002114.50112.50-2155-1.29%
2023/06/211115.003116.00116.50-2149-1.34%
2023/06/209115.5034115.34116.00-25142-17.60%
2023/06/197110.5010110.15111.50-3119-2.51%
2023/06/12099.2000.00101.000880.01%
2023/06/08297.0000.0097.202832.40%
2023/06/0100.00198.0098.00-190-1.11%
2023/05/29197.1000.0097.501921.08%
2023/05/1900.00198.2098.40-196-1.04%
2023/05/18297.8000.0097.702962.06%
2023/05/17398.1000.0098.103963.11%
2023/05/16395.87399.3798.700950.00%
2023/05/151395.39194.8094.90129312.90%
2023/05/123198.09699.7598.50258828.36%
2023/04/20193.7000.0093.301691.44%
2023/04/17394.1000.0094.203684.39%
2023/04/0700.00192.5092.60-161-1.63%
2023/03/2200.000.292.4092.20-0.256-0.29%
2023/03/2000.009.391.5991.70-9.354-17.26%
2023/03/10190.1000.0090.101482.05%
2023/03/0900.00191.1091.10-147-2.12%
2023/03/0800.001191.4691.40-1146-23.55%
2023/03/071693.0800.0092.10164435.89%
2023/03/0100.00089.2089.200360.00%
2023/02/2300.000.588.6088.60-0.537-1.33%
2022/11/17184.0000.0083.901721.38%
2022/11/16184.6000.0084.301721.37%
2022/10/04186.3000.0086.901452.19%
2022/08/2300.00191.1092.00-133-3.03%
2022/08/22491.5000.0091.7043212.43%
2022/08/15191.8000.0091.401313.19%
2022/08/0400.00385.5085.50-330-9.80%
2022/07/2700.00185.2085.40-134-2.93%
2022/07/04182.0000.0082.001492.00%
2022/06/14388.5000.0088.403644.67%
2022/04/25192.0000.0092.001841.19%
2022/04/13392.6000.0093.8031092.73%
2022/04/0100.001096.3896.10-10101-9.82%
2022/03/291096.0300.0095.90109710.23%
2022/03/21493.2000.0093.204904.41%
2022/03/0700.001090.1990.30-1089-11.13%
2022/02/1000.003494.0994.30-3485-39.58%
2022/02/0800.00293.2093.10-277-2.58%
2022/02/0700.00191.6093.70-177-1.30%
2022/01/25291.1000.0091.402752.64%
2022/01/10194.5000.0093.801631.57%
2022/01/074293.2000.0091.00425674.93%
2022/01/0300.00288.8089.00-245-4.35%
2021/12/30288.9000.0088.602454.39%
2021/12/2700.003087.8288.00-3045-66.23%
2021/12/15388.0000.0088.103486.23%
2021/12/14188.6000.0087.901472.10%
2021/12/131288.4200.0088.50124725.50%
2021/12/101488.1600.0088.60144630.18%
2021/12/0900.00787.6187.70-745-15.25%
2021/12/08887.9600.0088.4084517.73%
2021/11/1500.00089.0089.70055-0.09%
2021/11/1100.00487.6088.20-454-7.34%
2021/11/04387.8300.0088.103535.62%
2021/11/03186.6000.0086.701521.92%
2021/09/30288.8000.0088.302494.06%
2021/09/1700.00188.1088.10-146-2.16%
2021/08/1800.00387.5088.80-337-7.98%
2021/07/2200.002087.1388.00-2054-36.73%
2021/07/20189.0000.0089.701541.83%
2021/07/15591.0000.0091.005568.80%
2021/07/141291.3400.0091.00125720.96%
2021/07/13390.7000.0090.703575.23%
2021/07/0800.00290.2089.20-261-3.27%
2021/07/0200.00287.6088.00-280-2.49%
2021/05/14280.6000.0080.4021331.50%
2021/05/12278.7500.0079.5021311.53%
2021/05/11281.3000.0080.1021271.57%
2021/05/10584.1400.0083.8051244.01%
2021/05/04782.9000.0083.9071265.55%
2021/04/26188.6000.0089.2011240.80%
2021/04/2200.00289.6588.30-2125-1.60%
2021/04/16190.7000.0090.3011320.75%
2021/04/15490.2300.0090.5041542.59%
2021/04/12493.5000.0093.2041472.71%
2021/04/0900.00297.3095.00-2143-1.39%
2021/04/08396.4300.0097.1031372.18%
2021/04/07394.67194.3095.7021291.54%
2021/04/01191.70292.0091.10-1120-0.83%
2021/02/1900.00182.5082.50-190-1.11%
2021/02/18182.0000.0082.001891.12%
2021/02/1700.000.179.7080.50-0.186-0.06%
2021/01/1800.000.278.0078.30-0.277-0.27%
2021/01/1500.000.677.7078.30-0.677-0.72%
2021/01/1400.00178.7079.00-175-1.32%
2021/01/1100.00280.3080.00-274-2.67%
2021/01/08281.20182.0079.601681.46%
2021/01/0500.00177.0076.50-145-2.22%
2020/10/2600.00471.1871.70-459-6.70%
2020/09/2500.00170.5069.90-173-1.35%
2020/09/2400.001370.0670.60-1374-17.50%
2020/09/1800.00473.8573.60-475-5.32%
2020/09/1600.00272.7073.30-275-2.63%
2020/09/1400.00571.2272.10-579-6.29%
2020/09/1100.00569.5070.00-578-6.39%
2020/09/08071.5000.0071.300760.06%
2020/09/0700.001772.0672.40-1776-22.36%
2020/09/04173.4000.0073.401761.30%
2020/09/03175.10177.0074.700760.00%
2020/09/0200.00675.7576.20-676-7.87%
2020/09/010.173.50173.1073.20-0.973-1.28%
2020/08/31473.75173.1073.103724.13%
2020/08/2800.00373.2773.10-372-4.13%
2020/08/2700.00974.9475.00-970-12.83%
2020/08/26371.00872.2672.60-565-7.59%
2020/08/2000.000.168.8068.50-0.162-0.08%
2020/08/1000.00272.7072.70-261-3.24%
2020/07/15170.5000.0070.801761.30%
2020/07/080.173.6000.0073.400.1790.08%
2020/07/073.171.3500.0073.903.1793.84%
2020/07/0600.00574.0875.40-577-6.49%
2020/06/23269.6000.0070.002682.91%
2020/06/22269.1000.0069.402682.93%
2020/06/180.171.1000.0071.300.1660.08%
2020/06/0900.000.171.4071.40-0.170-0.08%
2020/05/2200.000.171.6071.00-0.169-0.07%
2020/05/2000.00173.0073.10-167-1.48%
2020/05/1900.00370.0371.80-366-4.53%
2020/05/14369.7300.0069.503664.50%
2020/05/13270.5000.0070.502653.04%
2020/05/120.169.8000.0070.000.1650.09%
2020/05/11571.3000.0071.305657.65%
2020/05/081070.7900.0069.80106415.44%
2020/05/07571.4000.0071.305647.72%
2020/05/04268.9000.0069.302563.54%
2020/04/30670.8500.0070.8065610.63%
2020/04/170.166.9000.0066.900.1500.15%
2020/01/3000.000.584.3084.20-0.535-1.40%
2020/01/13087.2000.0086.800320.00%
2019/11/19186.1000.0086.101472.09%
2019/11/05086.6000.0086.700510.09%
2019/10/07083.5000.0083.800680.06%
2019/08/08090.2000.0089.900510.08%
2019/07/25090.2000.0089.900430.05%
2019/07/09085.6000.0085.600430.09%
2019/06/1000.00382.2382.60-377-3.88%
2019/05/28084.0000.0084.800950.04%
2019/05/06085.9000.0085.8001700.03%
2019/04/25186.7000.0086.4011890.53%
2019/02/120.178.3000.0078.300.11910.03%
2019/01/10076.1000.0076.4001590.03%
2018/12/19078.3000.0077.8001340.03%
2018/12/03073.9000.0073.600730.07%
2018/11/20074.2000.0074.500560.08%
2018/10/2600.000.472.9073.60-0.460-0.67%
2018/10/17076.0000.0075.300610.07%
2018/10/1100.00171.5069.40-159-1.67%
2018/10/01082.5000.0083.000640.06%
2018/09/06081.6000.0081.600800.05%
2018/09/03082.5000.0082.400840.03%
2018/07/3000.00183.1083.00-1120-0.83%
2018/07/17087.3000.0087.3001390.03%
2018/07/09085.7000.0085.6002150.02%
2018/06/08098.0000.0098.0003540.01%
2018/05/31197.0000.0096.8013910.26%
2018/05/29097.7000.0097.7004050.01%
2018/05/22199.0000.0097.8015480.18%
2018/05/08099.3000.0099.3006970.01%
2018/04/162104.9700.00103.0026530.31%
2018/04/121104.001105.00104.5006290.00%
2018/04/090102.0000.00101.5005650.01%
2018/03/3000.003102.00104.50-3551-0.54%
2018/03/2700.002101.00102.00-2522-0.38%
2018/03/1300.00197.4098.00-1534-0.19%
2018/03/091102.0000.0099.2015280.19%
2018/03/074106.504109.00104.5005140.00%
2018/03/010106.0000.00106.0004770.01%
2018/02/275118.0000.00109.5054641.08%
2018/02/260112.0000.00113.0004280.01%
2018/02/06094.3000.0094.3002730.01%
2018/02/022108.251108.50106.5012380.42%
2018/01/2900.002.1106.03106.50-2.1158-1.34%
2018/01/15087.2000.0088.1001220.03%
《半導體》精測攜手桓達 合攻智慧環保商機中時電子報－2020/10/21
精測(6510)響應政府啟動循環經濟產業計畫，宣布與桓達(4549)簽訂策略合作意向書，未來將結合雙...詳全文
桓達看好下半年毛利率 中國市場第4季不看壞UDN聯合新聞網－2020/08/27
製程自動化感測器廠桓達科技對下半年毛利率有信心，今年重點鎖定庫存去化，中國市場看好第3季表現，第4季不看壞，在台灣生產基......詳全文
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
桓達 相關文章
桓達 相關影音