桓達 (4549)-富邦-陽明券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	14	103.25	62.1	103.61	105.50	-48.1	96	-49.96%
2024/04/12	0	0.00	1	95.50	95.30	-1	43	-2.28%
2024/04/09	0	0.00	10	95.16	95.00	-10	43	-23.00%
2024/04/03	1	96.50	0	0.00	96.70	1	41	2.39%
2024/04/02	11	96.92	0	0.00	96.80	11	41	26.51%
2024/03/20	0	0.00	2	94.05	94.50	-2	42	-4.73%
2024/03/18	8	95.34	0	0.00	94.80	8	41	19.25%
2024/03/15	9	94.92	0.3	94.40	94.30	8.7	40	21.26%
2024/03/12	2	94.30	0.1	94.50	94.30	1.9	40	4.67%
2024/03/11	2	94.90	0	0.00	95.00	2	40	4.96%
2024/03/08	1	95.10	0	0.00	95.80	1	40	2.49%
2024/03/06	0	0.00	0.3	95.40	96.10	-0.3	38	-0.80%
2024/03/04	7	95.50	0.1	95.80	95.40	6.9	37	18.47%
2024/02/27	1	96.40	1	98.50	96.60	0	36	0.00%
2024/02/16	1	95.00	0	0.00	95.30	1	35	2.84%
2024/02/15	1	96.90	5	97.80	96.00	-4	34	-11.75%
2024/02/05	0	0.00	1	96.40	96.40	-1	32	-3.10%
2024/02/02	0	0.00	3	94.20	94.40	-3	31	-9.54%
2024/01/10	3	93.60	0	0.00	93.40	3	29	10.03%
2024/01/05	3.1	92.87	0	0.00	92.90	3.1	28	10.83%
2023/12/29	0.1	93.40	0	0.00	92.80	0.1	28	0.36%
2023/12/27	10	94.00	1	93.10	93.30	9	27	32.18%
2023/12/18	5	91.70	0	0.00	91.80	5	25	19.87%
2023/11/24	2	88.30	0	0.00	88.20	2	25	7.94%
2023/11/21	1	88.20	0	0.00	88.00	1	25	3.93%
2023/11/16	0.5	87.10	0	0.00	86.70	0.5	24	2.04%
2023/11/13	0.5	87.30	0	0.00	86.90	0.5	25	1.96%
2023/11/10	2	86.30	0	0.00	86.50	2	26	7.66%
2023/11/09	1.2	87.00	0	0.00	88.10	1.2	25	4.50%
2023/08/16	0	0.00	10	95.98	96.50	-10	174	-5.73%
2023/08/10	3	95.80	1	96.20	95.00	2	177	1.13%
2023/08/09	0	0.00	17	96.48	97.50	-17	181	-9.37%
2023/07/25	2	99.00	0	0.00	100.00	2	189	1.05%
2023/07/24	10	100.77	0	0.00	100.50	10	192	5.20%
2023/07/19	0	0.00	0	107.00	105.00	0	187	-0.01%
2023/07/17	25	108.64	0	0.00	109.00	25	187	13.32%
2023/07/14	19	107.26	0	0.00	106.00	19	186	10.19%
2023/07/13	6	105.50	0	0.00	105.50	6	184	3.25%
2023/07/12	4	104.50	0	0.00	105.00	4	182	2.19%
2023/07/11	2	106.00	0	0.00	106.00	2	181	1.10%
2023/07/10	14	105.68	0	0.00	105.50	14	181	7.71%
2023/07/06	1	111.05	0	0.00	114.00	1	176	0.58%
2023/07/05	25	117.90	2	116.75	117.00	23	174	13.15%
2023/07/04	2	116.00	0	0.00	115.00	2	166	1.20%
2023/07/03	15	116.60	1	115.50	116.50	14	164	8.52%
2023/06/30	2	115.75	5	114.60	115.00	-3	160	-1.87%
2023/06/28	0	0.00	4	113.00	113.00	-4	158	-2.53%
2023/06/27	2	111.50	0	0.00	114.50	2	157	1.27%
2023/06/26	0	0.00	2	114.50	112.50	-2	155	-1.29%
2023/06/21	1	115.00	3	116.00	116.50	-2	149	-1.34%
2023/06/20	9	115.50	34	115.34	116.00	-25	142	-17.60%
2023/06/19	7	110.50	10	110.15	111.50	-3	119	-2.51%
2023/06/12	0	99.20	0	0.00	101.00	0	88	0.01%
2023/06/08	2	97.00	0	0.00	97.20	2	83	2.40%
2023/06/01	0	0.00	1	98.00	98.00	-1	90	-1.11%
2023/05/29	1	97.10	0	0.00	97.50	1	92	1.08%
2023/05/19	0	0.00	1	98.20	98.40	-1	96	-1.04%
2023/05/18	2	97.80	0	0.00	97.70	2	96	2.06%
2023/05/17	3	98.10	0	0.00	98.10	3	96	3.11%
2023/05/16	3	95.87	3	99.37	98.70	0	95	0.00%
2023/05/15	13	95.39	1	94.80	94.90	12	93	12.90%
2023/05/12	31	98.09	6	99.75	98.50	25	88	28.36%
2023/04/20	1	93.70	0	0.00	93.30	1	69	1.44%
2023/04/17	3	94.10	0	0.00	94.20	3	68	4.39%
2023/04/07	0	0.00	1	92.50	92.60	-1	61	-1.63%
2023/03/22	0	0.00	0.2	92.40	92.20	-0.2	56	-0.29%
2023/03/20	0	0.00	9.3	91.59	91.70	-9.3	54	-17.26%
2023/03/10	1	90.10	0	0.00	90.10	1	48	2.05%
2023/03/09	0	0.00	1	91.10	91.10	-1	47	-2.12%
2023/03/08	0	0.00	11	91.46	91.40	-11	46	-23.55%
2023/03/07	16	93.08	0	0.00	92.10	16	44	35.89%
2023/03/01	0	0.00	0	89.20	89.20	0	36	0.00%
2023/02/23	0	0.00	0.5	88.60	88.60	-0.5	37	-1.33%
2022/11/17	1	84.00	0	0.00	83.90	1	72	1.38%
2022/11/16	1	84.60	0	0.00	84.30	1	72	1.37%
2022/10/04	1	86.30	0	0.00	86.90	1	45	2.19%
2022/08/23	0	0.00	1	91.10	92.00	-1	33	-3.03%
2022/08/22	4	91.50	0	0.00	91.70	4	32	12.43%
2022/08/15	1	91.80	0	0.00	91.40	1	31	3.19%
2022/08/04	0	0.00	3	85.50	85.50	-3	30	-9.80%
2022/07/27	0	0.00	1	85.20	85.40	-1	34	-2.93%
2022/07/04	1	82.00	0	0.00	82.00	1	49	2.00%
2022/06/14	3	88.50	0	0.00	88.40	3	64	4.67%
2022/04/25	1	92.00	0	0.00	92.00	1	84	1.19%
2022/04/13	3	92.60	0	0.00	93.80	3	109	2.73%
2022/04/01	0	0.00	10	96.38	96.10	-10	101	-9.82%
2022/03/29	10	96.03	0	0.00	95.90	10	97	10.23%
2022/03/21	4	93.20	0	0.00	93.20	4	90	4.41%
2022/03/07	0	0.00	10	90.19	90.30	-10	89	-11.13%
2022/02/10	0	0.00	34	94.09	94.30	-34	85	-39.58%
2022/02/08	0	0.00	2	93.20	93.10	-2	77	-2.58%
2022/02/07	0	0.00	1	91.60	93.70	-1	77	-1.30%
2022/01/25	2	91.10	0	0.00	91.40	2	75	2.64%
2022/01/10	1	94.50	0	0.00	93.80	1	63	1.57%
2022/01/07	42	93.20	0	0.00	91.00	42	56	74.93%
2022/01/03	0	0.00	2	88.80	89.00	-2	45	-4.35%
2021/12/30	2	88.90	0	0.00	88.60	2	45	4.39%
2021/12/27	0	0.00	30	87.82	88.00	-30	45	-66.23%
2021/12/15	3	88.00	0	0.00	88.10	3	48	6.23%
2021/12/14	1	88.60	0	0.00	87.90	1	47	2.10%
2021/12/13	12	88.42	0	0.00	88.50	12	47	25.50%
2021/12/10	14	88.16	0	0.00	88.60	14	46	30.18%
2021/12/09	0	0.00	7	87.61	87.70	-7	45	-15.25%
2021/12/08	8	87.96	0	0.00	88.40	8	45	17.73%
2021/11/15	0	0.00	0	89.00	89.70	0	55	-0.09%
2021/11/11	0	0.00	4	87.60	88.20	-4	54	-7.34%
2021/11/04	3	87.83	0	0.00	88.10	3	53	5.62%
2021/11/03	1	86.60	0	0.00	86.70	1	52	1.92%
2021/09/30	2	88.80	0	0.00	88.30	2	49	4.06%
2021/09/17	0	0.00	1	88.10	88.10	-1	46	-2.16%
2021/08/18	0	0.00	3	87.50	88.80	-3	37	-7.98%
2021/07/22	0	0.00	20	87.13	88.00	-20	54	-36.73%
2021/07/20	1	89.00	0	0.00	89.70	1	54	1.83%
2021/07/15	5	91.00	0	0.00	91.00	5	56	8.80%
2021/07/14	12	91.34	0	0.00	91.00	12	57	20.96%
2021/07/13	3	90.70	0	0.00	90.70	3	57	5.23%
2021/07/08	0	0.00	2	90.20	89.20	-2	61	-3.27%
2021/07/02	0	0.00	2	87.60	88.00	-2	80	-2.49%
2021/05/14	2	80.60	0	0.00	80.40	2	133	1.50%
2021/05/12	2	78.75	0	0.00	79.50	2	131	1.53%
2021/05/11	2	81.30	0	0.00	80.10	2	127	1.57%
2021/05/10	5	84.14	0	0.00	83.80	5	124	4.01%
2021/05/04	7	82.90	0	0.00	83.90	7	126	5.55%
2021/04/26	1	88.60	0	0.00	89.20	1	124	0.80%
2021/04/22	0	0.00	2	89.65	88.30	-2	125	-1.60%
2021/04/16	1	90.70	0	0.00	90.30	1	132	0.75%
2021/04/15	4	90.23	0	0.00	90.50	4	154	2.59%
2021/04/12	4	93.50	0	0.00	93.20	4	147	2.71%
2021/04/09	0	0.00	2	97.30	95.00	-2	143	-1.39%
2021/04/08	3	96.43	0	0.00	97.10	3	137	2.18%
2021/04/07	3	94.67	1	94.30	95.70	2	129	1.54%
2021/04/01	1	91.70	2	92.00	91.10	-1	120	-0.83%
2021/02/19	0	0.00	1	82.50	82.50	-1	90	-1.11%
2021/02/18	1	82.00	0	0.00	82.00	1	89	1.12%
2021/02/17	0	0.00	0.1	79.70	80.50	-0.1	86	-0.06%
2021/01/18	0	0.00	0.2	78.00	78.30	-0.2	77	-0.27%
2021/01/15	0	0.00	0.6	77.70	78.30	-0.6	77	-0.72%
2021/01/14	0	0.00	1	78.70	79.00	-1	75	-1.32%
2021/01/11	0	0.00	2	80.30	80.00	-2	74	-2.67%
2021/01/08	2	81.20	1	82.00	79.60	1	68	1.46%
2021/01/05	0	0.00	1	77.00	76.50	-1	45	-2.22%
2020/10/26	0	0.00	4	71.18	71.70	-4	59	-6.70%
2020/09/25	0	0.00	1	70.50	69.90	-1	73	-1.35%
2020/09/24	0	0.00	13	70.06	70.60	-13	74	-17.50%
2020/09/18	0	0.00	4	73.85	73.60	-4	75	-5.32%
2020/09/16	0	0.00	2	72.70	73.30	-2	75	-2.63%
2020/09/14	0	0.00	5	71.22	72.10	-5	79	-6.29%
2020/09/11	0	0.00	5	69.50	70.00	-5	78	-6.39%
2020/09/08	0	71.50	0	0.00	71.30	0	76	0.06%
2020/09/07	0	0.00	17	72.06	72.40	-17	76	-22.36%
2020/09/04	1	73.40	0	0.00	73.40	1	76	1.30%
2020/09/03	1	75.10	1	77.00	74.70	0	76	0.00%
2020/09/02	0	0.00	6	75.75	76.20	-6	76	-7.87%
2020/09/01	0.1	73.50	1	73.10	73.20	-0.9	73	-1.28%
2020/08/31	4	73.75	1	73.10	73.10	3	72	4.13%
2020/08/28	0	0.00	3	73.27	73.10	-3	72	-4.13%
2020/08/27	0	0.00	9	74.94	75.00	-9	70	-12.83%
2020/08/26	3	71.00	8	72.26	72.60	-5	65	-7.59%
2020/08/20	0	0.00	0.1	68.80	68.50	-0.1	62	-0.08%
2020/08/10	0	0.00	2	72.70	72.70	-2	61	-3.24%
2020/07/15	1	70.50	0	0.00	70.80	1	76	1.30%
2020/07/08	0.1	73.60	0	0.00	73.40	0.1	79	0.08%
2020/07/07	3.1	71.35	0	0.00	73.90	3.1	79	3.84%
2020/07/06	0	0.00	5	74.08	75.40	-5	77	-6.49%
2020/06/23	2	69.60	0	0.00	70.00	2	68	2.91%
2020/06/22	2	69.10	0	0.00	69.40	2	68	2.93%
2020/06/18	0.1	71.10	0	0.00	71.30	0.1	66	0.08%
2020/06/09	0	0.00	0.1	71.40	71.40	-0.1	70	-0.08%
2020/05/22	0	0.00	0.1	71.60	71.00	-0.1	69	-0.07%
2020/05/20	0	0.00	1	73.00	73.10	-1	67	-1.48%
2020/05/19	0	0.00	3	70.03	71.80	-3	66	-4.53%
2020/05/14	3	69.73	0	0.00	69.50	3	66	4.50%
2020/05/13	2	70.50	0	0.00	70.50	2	65	3.04%
2020/05/12	0.1	69.80	0	0.00	70.00	0.1	65	0.09%
2020/05/11	5	71.30	0	0.00	71.30	5	65	7.65%
2020/05/08	10	70.79	0	0.00	69.80	10	64	15.44%
2020/05/07	5	71.40	0	0.00	71.30	5	64	7.72%
2020/05/04	2	68.90	0	0.00	69.30	2	56	3.54%
2020/04/30	6	70.85	0	0.00	70.80	6	56	10.63%
2020/04/17	0.1	66.90	0	0.00	66.90	0.1	50	0.15%
2020/01/30	0	0.00	0.5	84.30	84.20	-0.5	35	-1.40%
2020/01/13	0	87.20	0	0.00	86.80	0	32	0.00%
2019/11/19	1	86.10	0	0.00	86.10	1	47	2.09%
2019/11/05	0	86.60	0	0.00	86.70	0	51	0.09%
2019/10/07	0	83.50	0	0.00	83.80	0	68	0.06%
2019/08/08	0	90.20	0	0.00	89.90	0	51	0.08%
2019/07/25	0	90.20	0	0.00	89.90	0	43	0.05%
2019/07/09	0	85.60	0	0.00	85.60	0	43	0.09%
2019/06/10	0	0.00	3	82.23	82.60	-3	77	-3.88%
2019/05/28	0	84.00	0	0.00	84.80	0	95	0.04%
2019/05/06	0	85.90	0	0.00	85.80	0	170	0.03%
2019/04/25	1	86.70	0	0.00	86.40	1	189	0.53%
2019/02/12	0.1	78.30	0	0.00	78.30	0.1	191	0.03%
2019/01/10	0	76.10	0	0.00	76.40	0	159	0.03%
2018/12/19	0	78.30	0	0.00	77.80	0	134	0.03%
2018/12/03	0	73.90	0	0.00	73.60	0	73	0.07%
2018/11/20	0	74.20	0	0.00	74.50	0	56	0.08%
2018/10/26	0	0.00	0.4	72.90	73.60	-0.4	60	-0.67%
2018/10/17	0	76.00	0	0.00	75.30	0	61	0.07%
2018/10/11	0	0.00	1	71.50	69.40	-1	59	-1.67%
2018/10/01	0	82.50	0	0.00	83.00	0	64	0.06%
2018/09/06	0	81.60	0	0.00	81.60	0	80	0.05%
2018/09/03	0	82.50	0	0.00	82.40	0	84	0.03%
2018/07/30	0	0.00	1	83.10	83.00	-1	120	-0.83%
2018/07/17	0	87.30	0	0.00	87.30	0	139	0.03%
2018/07/09	0	85.70	0	0.00	85.60	0	215	0.02%
2018/06/08	0	98.00	0	0.00	98.00	0	354	0.01%
2018/05/31	1	97.00	0	0.00	96.80	1	391	0.26%
2018/05/29	0	97.70	0	0.00	97.70	0	405	0.01%
2018/05/22	1	99.00	0	0.00	97.80	1	548	0.18%
2018/05/08	0	99.30	0	0.00	99.30	0	697	0.01%
2018/04/16	2	104.97	0	0.00	103.00	2	653	0.31%
2018/04/12	1	104.00	1	105.00	104.50	0	629	0.00%
2018/04/09	0	102.00	0	0.00	101.50	0	565	0.01%
2018/03/30	0	0.00	3	102.00	104.50	-3	551	-0.54%
2018/03/27	0	0.00	2	101.00	102.00	-2	522	-0.38%
2018/03/13	0	0.00	1	97.40	98.00	-1	534	-0.19%
2018/03/09	1	102.00	0	0.00	99.20	1	528	0.19%
2018/03/07	4	106.50	4	109.00	104.50	0	514	0.00%
2018/03/01	0	106.00	0	0.00	106.00	0	477	0.01%
2018/02/27	5	118.00	0	0.00	109.50	5	464	1.08%
2018/02/26	0	112.00	0	0.00	113.00	0	428	0.01%
2018/02/06	0	94.30	0	0.00	94.30	0	273	0.01%
2018/02/02	2	108.25	1	108.50	106.50	1	238	0.42%
2018/01/29	0	0.00	2.1	106.03	106.50	-2.1	158	-1.34%
2018/01/15	0	87.20	0	0.00	88.10	0	122	0.03%