長佳 (4550)-富邦-陽明券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	37.30	10	37.30	37.10	-9	253	-3.55%
2024/04/19	0	0.00	1	38.50	37.50	-1	266	-0.38%
2024/04/17	1	37.70	0	0.00	37.45	1	275	0.36%
2024/04/16	2	37.10	5	37.25	36.95	-3	275	-1.09%
2024/04/15	3	38.02	0	0.00	38.10	3	274	1.09%
2024/04/12	2	38.05	0	0.00	38.40	2	272	0.74%
2024/04/11	0	0.00	1	38.60	38.45	-1	269	-0.38%
2024/04/10	3.1	39.32	1	39.25	39.15	2.1	266	0.79%
2024/04/09	0	0.00	5	41.69	42.50	-5	245	-2.04%
2024/03/29	1	37.95	0	0.00	38.10	1	226	0.44%
2024/03/26	0	0.00	1	37.95	38.00	-1	226	-0.44%
2024/03/25	2	38.23	0	0.00	37.90	2	226	0.88%
2024/03/20	0	0.00	10	39.41	38.95	-10	228	-4.37%
2024/03/19	10	39.01	0	0.00	38.95	10	225	4.44%
2024/03/13	0	37.50	0	0.00	37.90	0	218	0.01%
2024/02/26	0	0.00	0.2	36.50	36.40	-0.2	333	-0.05%
2024/02/22	1	36.80	1	36.65	36.65	0	347	0.00%
2024/02/20	0	0.00	5	36.49	36.35	-5	359	-1.39%
2024/02/19	1	36.65	0	0.00	36.90	1	367	0.27%
2024/02/16	0	0.00	1	36.20	36.00	-1	374	-0.27%
2024/02/15	1	35.70	1	36.10	36.30	0	370	0.00%
2024/02/02	5	37.85	0	0.00	37.85	5	383	1.30%
2024/02/01	0	0.00	3	38.60	38.70	-3	388	-0.77%
2024/01/31	0	0.00	1	37.95	38.15	-1	396	-0.25%
2024/01/30	1	37.70	0	0.00	37.70	1	396	0.25%
2024/01/26	3	38.83	1	38.65	38.70	2	389	0.51%
2024/01/25	6	38.71	20	38.39	38.05	-14	379	-3.69%
2024/01/24	13	36.58	1	36.45	36.80	12	344	3.48%
2024/01/23	6	36.28	0	0.00	36.05	6	344	1.74%
2024/01/22	0	0.00	2	35.80	35.75	-2	344	-0.58%
2024/01/19	1	36.60	0	0.00	36.05	1	345	0.29%
2024/01/16	8	37.91	1	38.10	37.75	7	338	2.07%
2024/01/15	3	37.93	4	38.09	38.20	-1	334	-0.30%
2024/01/11	1	35.15	2	36.00	35.50	-1	318	-0.31%
2024/01/09	1	33.70	0	0.00	34.10	1	324	0.31%
2023/12/29	2	34.65	0	0.00	34.40	2	334	0.60%
2023/12/22	3	34.30	0	0.00	34.25	3	332	0.90%
2023/12/21	1	34.30	0	0.00	34.50	1	331	0.30%
2023/12/14	1	35.80	0	0.00	35.80	1	321	0.31%
2023/12/07	1	36.65	1	36.75	36.80	0	311	0.00%
2023/12/06	1	35.90	1	35.95	36.30	0	309	0.00%
2023/12/04	2	36.00	3	36.92	36.50	-1	302	-0.33%
2023/12/01	5	37.23	9	39.63	36.75	-4	286	-1.40%
2023/11/29	0	0.00	0.1	35.15	34.80	-0.1	199	-0.03%
2023/11/22	5	34.95	0	0.00	34.85	5	189	2.64%
2023/11/20	0	0.00	1	34.85	34.90	-1	175	-0.57%
2023/11/15	0	0.00	3	32.90	32.75	-3	155	-1.93%
2023/11/10	3	32.13	0	0.00	32.30	3	151	1.98%
2023/11/09	1	33.60	1	33.50	33.35	0	133	0.00%
2023/11/01	0	0.00	1	31.50	31.60	-1	126	-0.79%
2023/10/19	1	31.25	0	0.00	30.40	1	117	0.85%
2023/10/17	7	32.29	9	31.86	31.50	-2	115	-1.73%
2023/10/16	0	0.00	1	30.55	30.55	-1	100	-0.99%
2023/10/12	0	0.00	1	30.50	30.10	-1	99	-1.01%
2023/09/08	4	30.39	1	30.45	30.25	3	120	2.49%
2023/09/07	1	30.95	1	30.55	30.55	0	120	0.00%
2023/09/06	0	0.00	2	30.35	30.65	-2	122	-1.63%
2023/09/04	0	0.00	1	30.85	30.65	-1	125	-0.80%
2023/09/01	0	0.00	3	30.35	30.45	-3	122	-2.44%
2023/08/30	0	0.00	1	29.00	29.35	-1	122	-0.81%
2023/08/28	0	0.00	1	28.65	28.95	-1	130	-0.77%
2023/08/25	0	0.00	1	28.90	28.90	-1	132	-0.76%
2023/08/24	0	0.00	1	28.90	29.05	-1	133	-0.75%
2023/08/23	1	29.70	1	29.35	29.50	0	133	0.00%
2023/08/22	0	0.00	1	29.35	29.35	-1	134	-0.74%
2023/08/18	0	0.00	2	30.25	29.90	-2	139	-1.44%
2023/08/17	7	29.60	0	0.00	29.60	7	137	5.10%
2023/08/15	0	0.00	3	28.80	29.10	-3	140	-2.14%
2023/08/11	2	28.90	0	0.00	28.90	2	141	1.41%
2023/08/09	3	27.80	0	0.00	27.65	3	142	2.11%
2023/08/04	1	28.45	0	0.00	28.45	1	182	0.55%
2023/07/25	0	0.00	5	28.75	28.75	-5	204	-2.45%
2023/07/12	0	0.00	2	28.55	28.75	-2	305	-0.65%
2023/07/11	2	27.90	0	0.00	28.80	2	314	0.64%
2023/07/10	1	28.00	0	0.00	27.95	1	318	0.31%
2023/07/06	3	28.20	0	0.00	28.30	3	328	0.91%
2023/06/29	13	30.42	0	0.00	30.75	13	340	3.82%
2023/06/13	3	29.47	0	0.00	29.45	3	415	0.72%
2023/05/31	0	0.00	1	28.95	29.05	-1	544	-0.18%
2023/05/29	2	28.50	0	0.00	28.55	2	546	0.37%
2023/05/25	0	0.00	1	28.55	28.55	-1	547	-0.18%
2023/05/23	1	28.45	1	28.25	28.20	0	544	0.00%
2023/05/18	0	0.00	1	27.95	27.85	-1	543	-0.18%
2023/05/16	1	27.80	2	27.90	27.75	-1	540	-0.18%
2023/05/15	3	27.77	2	27.95	27.70	1	539	0.19%
2023/05/12	2	28.50	0	0.00	28.50	2	535	0.37%
2023/05/11	6	31.51	0	0.00	30.70	6	513	1.17%
2023/05/10	1	33.25	1	33.35	33.55	0	496	0.00%
2023/05/08	0	0.00	1	33.00	33.00	-1	491	-0.20%
2023/05/05	0	0.00	2	33.23	33.15	-2	490	-0.41%
2023/05/04	1	32.00	3	33.03	32.90	-2	487	-0.41%
2023/05/03	0	0.00	1	33.10	33.10	-1	485	-0.21%
2023/05/02	0	0.00	7	33.47	33.75	-7	482	-1.45%
2023/04/28	1	32.40	0	0.00	32.65	1	474	0.21%
2023/04/27	1	31.30	1	31.70	31.75	0	470	0.00%
2023/04/26	1	30.80	1	31.10	31.25	0	467	0.00%
2023/04/25	0	0.00	1	30.75	31.25	-1	466	-0.21%
2023/04/24	3	30.65	2	30.70	30.40	1	463	0.22%
2023/04/21	3	30.92	0	0.00	30.90	3	458	0.65%
2023/04/20	5	33.08	1	32.45	31.80	4	447	0.89%
2023/04/19	4	34.44	3	34.77	34.20	1	431	0.23%
2023/04/18	9	35.38	1	34.80	34.30	8	420	1.90%
2023/04/17	4	35.03	3	35.33	35.80	1	383	0.26%
2023/04/14	0	0.00	3	32.57	32.55	-3	360	-0.83%
2023/04/13	0	0.00	1	32.30	32.05	-1	351	-0.28%
2023/04/12	3	31.23	0	0.00	31.45	3	343	0.87%
2023/04/11	1	31.55	1	32.00	31.90	0	331	0.00%
2023/04/06	2	31.30	0	0.00	31.05	2	321	0.62%
2023/03/31	0	0.00	1	31.75	31.80	-1	313	-0.32%
2023/03/30	0	0.00	1	31.50	31.20	-1	310	-0.32%
2023/03/28	3	30.68	1	30.60	30.50	2	302	0.66%
2023/03/27	1	31.00	1	31.00	31.35	0	296	0.00%
2023/03/23	0	0.00	3	32.27	32.50	-3	271	-1.11%
2023/03/22	1	31.65	3	31.58	31.45	-2	256	-0.78%
2023/03/20	0	0.00	1	30.70	30.85	-1	236	-0.42%
2023/03/17	0	0.00	1	31.20	30.35	-1	232	-0.43%
2023/03/16	0	0.00	2	30.43	30.40	-2	226	-0.88%
2023/03/15	9	31.09	13	30.27	30.85	-4	219	-1.82%
2023/03/14	14	31.30	5	31.21	31.25	9	194	4.63%
2023/03/13	2	29.90	5	29.69	29.90	-3	113	-2.65%
2023/03/10	0	0.00	2	27.00	27.20	-2	78	-2.53%
2023/03/08	0	0.00	2	27.08	27.00	-2	78	-2.55%
2023/03/02	1	27.20	0	0.00	26.85	1	73	1.36%
2023/02/23	2	26.95	0	0.00	27.30	2	65	3.03%
2023/01/12	2	24.10	0	0.00	23.80	2	37	5.35%
2022/12/22	0	0.00	1	23.35	23.30	-1	36	-2.75%
2022/08/24	0	0.00	1	23.00	22.60	-1	58	-1.71%
2022/08/23	1	22.15	1	22.25	22.45	0	56	0.00%
2022/08/22	4	23.00	4	23.75	22.80	0	51	0.00%
2021/10/12	1	22.55	0	0.00	22.65	1	31	3.21%
2021/10/01	1	22.80	0	0.00	22.70	1	31	3.13%
2021/09/17	0	0.00	3	22.90	22.90	-3	33	-8.91%
2021/08/06	0	0.00	20	24.40	24.40	-20	42	-46.67%
2021/07/23	0	0.00	0	24.65	24.75	0	50	-0.04%
2021/07/01	0	0.00	1	24.30	24.15	-1	67	-1.49%
2021/06/10	0	0.00	1	24.25	23.90	-1	143	-0.70%
2021/06/03	0	0.00	1	23.45	23.45	-1	146	-0.68%
2021/05/24	2	22.93	0	0.00	22.90	2	149	1.34%
2021/04/29	0	0.00	1	26.15	26.20	-1	133	-0.75%
2021/04/27	1	26.05	0	0.00	26.30	1	133	0.75%
2021/04/21	0	0.00	1	26.50	26.50	-1	130	-0.77%
2021/04/14	2	25.85	0	0.00	25.85	2	127	1.56%
2021/03/25	1	26.00	0	0.00	26.00	1	112	0.89%
2021/03/23	6	26.25	0	0.00	26.10	6	109	5.46%
2021/03/22	24	26.73	0	0.00	26.70	24	105	22.67%
2021/03/19	2	25.60	8	25.84	26.50	-6	87	-6.90%
2021/02/03	4	22.20	0	0.00	22.30	4	54	7.30%
2021/01/26	0	0.00	1	22.30	22.30	-1	54	-1.83%
2021/01/07	0	0.00	1	23.55	23.50	-1	47	-2.11%
2021/01/06	0	0.00	1	23.45	23.70	-1	46	-2.15%
2021/01/05	0	0.00	1	24.31	24.55	-1	43	-2.32%
2020/12/23	0	0.00	1	22.60	22.60	-1	29	-3.34%
2020/12/11	0	0.00	0.2	22.50	22.90	-0.2	29	-0.82%
2020/12/10	0	0.00	7	22.97	22.85	-7	29	-23.97%
2020/12/02	0	0.00	5	22.85	22.80	-5	34	-14.41%
2020/12/01	0	0.00	1	22.80	22.75	-1	33	-3.03%
2020/11/16	1	22.25	0	0.00	22.25	1	29	3.43%
2020/09/17	0	0.00	1	22.85	22.80	-1	67	-1.48%
2020/09/10	2	23.10	0	0.00	22.75	2	68	2.94%
2020/09/09	1	22.65	0	0.00	22.80	1	66	1.51%
2020/09/03	0	0.00	1	22.15	22.10	-1	67	-1.47%
2020/08/12	1	21.50	0	0.00	21.50	1	73	1.35%
2020/08/11	2	21.90	0	0.00	21.85	2	72	2.75%
2020/07/31	0	0.00	2	25.00	25.10	-2	77	-2.58%
2020/07/28	4	24.10	0	0.00	24.20	4	77	5.13%
2020/07/24	5	25.13	0	0.00	25.40	5	77	6.44%
2020/07/17	2	25.25	0	0.00	25.60	2	93	2.14%
2020/07/16	3	25.70	0	0.00	25.75	3	114	2.63%
2020/07/14	2	25.65	0	0.00	25.70	2	125	1.59%
2020/07/13	1	25.75	0	0.00	25.80	1	126	0.79%
2020/07/10	1	26.00	0	0.00	25.90	1	128	0.78%
2020/07/07	4	25.98	0	0.00	26.35	4	130	3.07%
2020/06/08	1	26.45	0	0.00	26.35	1	203	0.49%
2020/05/26	1	25.55	0	0.00	25.60	1	224	0.45%
2020/04/22	0.1	26.10	1	26.20	26.40	-0.9	330	-0.29%
2020/04/21	1	26.85	1	27.00	26.70	0	331	0.00%
2020/04/20	0	0.00	1	25.00	25.85	-1	332	-0.30%
2020/04/17	1	23.65	1	23.50	23.50	0	337	0.00%
2020/03/18	0	0.00	2	24.90	24.05	-2	316	-0.63%
2020/02/26	1	28.30	0	0.00	28.00	1	306	0.33%
2020/01/31	0	0.00	3	29.95	30.70	-3	285	-1.05%
2020/01/15	0	0.00	2	30.70	30.90	-2	275	-0.73%
2020/01/13	0	0.00	2	30.98	31.45	-2	284	-0.70%
2020/01/02	1	28.30	0	0.00	28.45	1	266	0.37%
2019/12/20	0	0.00	3	27.50	27.50	-3	270	-1.11%
2019/12/17	0	0.00	2	27.53	27.45	-2	269	-0.74%
2019/12/03	0	0.00	5	27.20	27.20	-5	268	-1.86%
2019/11/26	0	0.00	1	26.90	27.00	-1	291	-0.34%
2019/11/25	0	0.00	1	27.30	27.00	-1	293	-0.34%
2019/11/19	5	27.00	0	0.00	27.15	5	323	1.54%
2019/11/12	0	0.00	4	28.00	28.00	-4	434	-0.92%
2019/11/11	0	0.00	2	27.85	27.20	-2	426	-0.47%
2019/11/08	0	0.00	2	26.20	26.50	-2	408	-0.49%
2019/10/30	0	0.00	1	27.20	26.50	-1	390	-0.26%
2019/10/29	0	0.00	2	26.13	26.65	-2	384	-0.52%
2019/10/23	0	0.00	1	25.60	25.40	-1	364	-0.27%
2019/10/22	0	0.00	6	25.85	26.10	-6	351	-1.71%
2019/10/18	0	0.00	1	24.05	23.95	-1	313	-0.32%
2019/10/17	0	0.00	2	23.90	23.70	-2	311	-0.64%
2019/10/15	0	0.00	2	23.90	23.70	-2	309	-0.65%
2019/10/14	0	0.00	3	24.22	23.80	-3	308	-0.97%
2019/10/09	0	0.00	11	24.11	24.20	-11	301	-3.65%
2019/10/08	0	0.00	3	23.87	23.50	-3	293	-1.02%
2019/09/10	2	22.05	0	0.00	22.15	2	285	0.70%
2019/09/03	0	0.00	6	23.02	22.95	-6	264	-2.27%
2019/08/28	0	0.00	2	22.65	22.30	-2	242	-0.82%
2019/08/20	0	0.00	4	22.50	23.20	-4	197	-2.03%
2019/08/19	0	0.00	2	22.10	22.00	-2	169	-1.18%
2019/08/16	0	0.00	6	22.08	22.00	-6	159	-3.76%
2019/07/24	0	0.00	2	18.00	18.00	-2	90	-2.20%
2019/07/15	0	0.00	2	18.00	18.00	-2	91	-2.20%
2019/07/11	0	0.00	2	17.95	18.00	-2	91	-2.18%
2019/07/04	0	0.00	2	18.55	18.55	-2	88	-2.26%
2019/06/25	0	0.00	2	17.95	18.15	-2	90	-2.20%
2019/03/28	2	17.20	0	0.00	17.15	2	63	3.15%