台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.75
  • 漲幅
    +2.68%
  • 成交量
    301
  • 產業
    上櫃 電機機械類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長佳 (4550)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222328.905728.7728.75-3460-56.00%
2024/11/213427.5800.0028.00345660.70%
2024/11/1500.000.128.1027.70-0.155-0.26%
2024/11/142126.742127.7927.550530.00%
2024/11/1100.00126.3526.30-157-1.74%
2024/11/0800.00326.0026.00-359-5.00%
2024/10/30025.8000.0025.650680.04%
2024/10/25125.9000.0025.701671.47%
2024/10/21125.8000.0025.851651.53%
2024/10/1500.00425.6025.60-466-6.01%
2024/10/09027.1000.0026.600700.02%
2024/10/080.127.0500.0027.000.1760.08%
2024/09/2500.00126.5526.80-180-1.24%
2024/09/24126.30426.4026.45-383-3.58%
2024/09/2300.00226.2026.50-285-2.35%
2024/09/20125.9500.0026.151851.17%
2024/09/190.127.0500.0026.850.1820.07%
2024/09/09227.5000.0027.802802.49%
2024/09/06028.6000.0028.800790.06%
2024/09/05029.1000.0028.750820.01%
2024/08/2600.00229.2029.10-2106-1.87%
2024/08/21128.9500.0028.9511270.78%
2024/08/131227.61827.8828.5541303.06%
2024/08/12129.02229.6529.65-1125-0.78%
2024/08/0900.00531.3531.35-5123-4.05%
2024/08/0600.001229.0529.80-12126-9.51%
2024/08/05230.8300.0030.6521261.58%
2024/07/31233.1000.0033.4521251.59%
2024/07/3000.00533.5033.50-5126-3.94%
2024/07/23234.1500.0034.1521271.57%
2024/07/15234.33134.5034.3011310.76%
2024/07/12735.5300.0035.2571325.30%
2024/07/101236.3800.0036.05121338.99%
2024/07/09237.1500.0037.1521291.54%
2024/07/08037.5000.0037.3501300.01%
2024/07/03337.5000.0037.4031731.73%
2024/07/0200.00137.6037.60-1174-0.57%
2024/06/28539.4400.0039.4051722.90%
2024/06/18139.2000.0039.2011740.57%
2024/06/1400.00039.3039.350181-0.01%
2024/06/13038.9000.0038.8501820.01%
2024/06/12138.8500.0038.7011850.54%
2024/06/1112.139.1500.0038.4512.11926.31%
2024/06/07240.05240.2040.1001880.00%
2024/06/041040.20140.2040.0091874.80%
2024/05/30139.7500.0039.3011840.54%
2024/05/293239.5230.140.5140.301.91821.05%
2024/05/24138.3000.0038.3011680.59%
2024/05/23338.3000.0038.4531681.78%
2024/05/15139.0500.0039.0011740.57%
2024/04/22137.301037.3037.10-9253-3.55%
2024/04/1900.00138.5037.50-1266-0.38%
2024/04/17137.7000.0037.4512750.36%
2024/04/16237.10537.2536.95-3275-1.09%
2024/04/15338.0200.0038.1032741.09%
2024/04/12238.0500.0038.4022720.74%
2024/04/1100.00138.6038.45-1269-0.38%
2024/04/103.139.32139.2539.152.12660.79%
2024/04/0900.00541.6942.50-5245-2.04%
2024/03/29137.9500.0038.1012260.44%
2024/03/2600.00137.9538.00-1226-0.44%
2024/03/25238.2300.0037.9022260.88%
2024/03/2000.001039.4138.95-10228-4.37%
2024/03/191039.0100.0038.95102254.44%
2024/03/13037.5000.0037.9002180.01%
2024/02/2600.000.236.5036.40-0.2333-0.05%
2024/02/22136.80136.6536.6503470.00%
2024/02/2000.00536.4936.35-5359-1.39%
2024/02/19136.6500.0036.9013670.27%
2024/02/1600.00136.2036.00-1374-0.27%
2024/02/15135.70136.1036.3003700.00%
2024/02/02537.8500.0037.8553831.30%
2024/02/0100.00338.6038.70-3388-0.77%
2024/01/3100.00137.9538.15-1396-0.25%
2024/01/30137.7000.0037.7013960.25%
2024/01/26338.83138.6538.7023890.51%
2024/01/25638.712038.3938.05-14379-3.69%
2024/01/241336.58136.4536.80123443.48%
2024/01/23636.2800.0036.0563441.74%
2024/01/2200.00235.8035.75-2344-0.58%
2024/01/19136.6000.0036.0513450.29%
2024/01/16837.91138.1037.7573382.07%
2024/01/15337.93438.0938.20-1334-0.30%
2024/01/11135.15236.0035.50-1318-0.31%
2024/01/09133.7000.0034.1013240.31%
2023/12/29234.6500.0034.4023340.60%
2023/12/22334.3000.0034.2533320.90%
2023/12/21134.3000.0034.5013310.30%
2023/12/14135.8000.0035.8013210.31%
2023/12/07136.65136.7536.8003110.00%
2023/12/06135.90135.9536.3003090.00%
2023/12/04236.00336.9236.50-1302-0.33%
2023/12/01537.23939.6336.75-4286-1.40%
2023/11/2900.000.135.1534.80-0.1199-0.03%
2023/11/22534.9500.0034.8551892.64%
2023/11/2000.00134.8534.90-1175-0.57%
2023/11/1500.00332.9032.75-3155-1.93%
2023/11/10332.1300.0032.3031511.98%
2023/11/09133.60133.5033.3501330.00%
2023/11/0100.00131.5031.60-1126-0.79%
2023/10/19131.2500.0030.4011170.85%
2023/10/17732.29931.8631.50-2115-1.73%
2023/10/1600.00130.5530.55-1100-0.99%
2023/10/1200.00130.5030.10-199-1.01%
2023/09/08430.39130.4530.2531202.49%
2023/09/07130.95130.5530.5501200.00%
2023/09/0600.00230.3530.65-2122-1.63%
2023/09/0400.00130.8530.65-1125-0.80%
2023/09/0100.00330.3530.45-3122-2.44%
2023/08/3000.00129.0029.35-1122-0.81%
2023/08/2800.00128.6528.95-1130-0.77%
2023/08/2500.00128.9028.90-1132-0.76%
2023/08/2400.00128.9029.05-1133-0.75%
2023/08/23129.70129.3529.5001330.00%
2023/08/2200.00129.3529.35-1134-0.74%
2023/08/1800.00230.2529.90-2139-1.44%
2023/08/17729.6000.0029.6071375.10%
2023/08/1500.00328.8029.10-3140-2.14%
2023/08/11228.9000.0028.9021411.41%
2023/08/09327.8000.0027.6531422.11%
2023/08/04128.4500.0028.4511820.55%
2023/07/2500.00528.7528.75-5204-2.45%
2023/07/1200.00228.5528.75-2305-0.65%
2023/07/11227.9000.0028.8023140.64%
2023/07/10128.0000.0027.9513180.31%
2023/07/06328.2000.0028.3033280.91%
2023/06/291330.4200.0030.75133403.82%
2023/06/13329.4700.0029.4534150.72%
2023/05/3100.00128.9529.05-1544-0.18%
2023/05/29228.5000.0028.5525460.37%
2023/05/2500.00128.5528.55-1547-0.18%
2023/05/23128.45128.2528.2005440.00%
2023/05/1800.00127.9527.85-1543-0.18%
2023/05/16127.80227.9027.75-1540-0.18%
2023/05/15327.77227.9527.7015390.19%
2023/05/12228.5000.0028.5025350.37%
2023/05/11631.5100.0030.7065131.17%
2023/05/10133.25133.3533.5504960.00%
2023/05/0800.00133.0033.00-1491-0.20%
2023/05/0500.00233.2333.15-2490-0.41%
2023/05/04132.00333.0332.90-2487-0.41%
2023/05/0300.00133.1033.10-1485-0.21%
2023/05/0200.00733.4733.75-7482-1.45%
2023/04/28132.4000.0032.6514740.21%
2023/04/27131.30131.7031.7504700.00%
2023/04/26130.80131.1031.2504670.00%
2023/04/2500.00130.7531.25-1466-0.21%
2023/04/24330.65230.7030.4014630.22%
2023/04/21330.9200.0030.9034580.65%
2023/04/20533.08132.4531.8044470.89%
2023/04/19434.44334.7734.2014310.23%
2023/04/18935.38134.8034.3084201.90%
2023/04/17435.03335.3335.8013830.26%
2023/04/1400.00332.5732.55-3360-0.83%
2023/04/1300.00132.3032.05-1351-0.28%
2023/04/12331.2300.0031.4533430.87%
2023/04/11131.55132.0031.9003310.00%
2023/04/06231.3000.0031.0523210.62%
2023/03/3100.00131.7531.80-1313-0.32%
2023/03/3000.00131.5031.20-1310-0.32%
2023/03/28330.68130.6030.5023020.66%
2023/03/27131.00131.0031.3502960.00%
2023/03/2300.00332.2732.50-3271-1.11%
2023/03/22131.65331.5831.45-2256-0.78%
2023/03/2000.00130.7030.85-1236-0.42%
2023/03/1700.00131.2030.35-1232-0.43%
2023/03/1600.00230.4330.40-2226-0.88%
2023/03/15931.091330.2730.85-4219-1.82%
2023/03/141431.30531.2131.2591944.63%
2023/03/13229.90529.6929.90-3113-2.65%
2023/03/1000.00227.0027.20-278-2.53%
2023/03/0800.00227.0827.00-278-2.55%
2023/03/02127.2000.0026.851731.36%
2023/02/23226.9500.0027.302653.03%
2023/01/12224.1000.0023.802375.35%
2022/12/2200.00123.3523.30-136-2.75%
2022/08/2400.00123.0022.60-158-1.71%
2022/08/23122.15122.2522.450560.00%
2022/08/22423.00423.7522.800510.00%
2021/10/12122.5500.0022.651313.21%
2021/10/01122.8000.0022.701313.13%
2021/09/1700.00322.9022.90-333-8.91%
2021/08/0600.002024.4024.40-2042-46.67%
2021/07/2300.00024.6524.75050-0.04%
2021/07/0100.00124.3024.15-167-1.49%
2021/06/1000.00124.2523.90-1143-0.70%
2021/06/0300.00123.4523.45-1146-0.68%
2021/05/24222.9300.0022.9021491.34%
2021/04/2900.00126.1526.20-1133-0.75%
2021/04/27126.0500.0026.3011330.75%
2021/04/2100.00126.5026.50-1130-0.77%
2021/04/14225.8500.0025.8521271.56%
2021/03/25126.0000.0026.0011120.89%
2021/03/23626.2500.0026.1061095.46%
2021/03/222426.7300.0026.702410522.67%
2021/03/19225.60825.8426.50-687-6.90%
2021/02/03422.2000.0022.304547.30%
2021/01/2600.00122.3022.30-154-1.83%
2021/01/0700.00123.5523.50-147-2.11%
2021/01/0600.00123.4523.70-146-2.15%
2021/01/0500.00124.3124.55-143-2.32%
2020/12/2300.00122.6022.60-129-3.34%
2020/12/1100.000.222.5022.90-0.229-0.82%
2020/12/1000.00722.9722.85-729-23.97%
2020/12/0200.00522.8522.80-534-14.41%
2020/12/0100.00122.8022.75-133-3.03%
2020/11/16122.2500.0022.251293.43%
2020/09/1700.00122.8522.80-167-1.48%
2020/09/10223.1000.0022.752682.94%
2020/09/09122.6500.0022.801661.51%
2020/09/0300.00122.1522.10-167-1.47%
2020/08/12121.5000.0021.501731.35%
2020/08/11221.9000.0021.852722.75%
2020/07/3100.00225.0025.10-277-2.58%
2020/07/28424.1000.0024.204775.13%
2020/07/24525.1300.0025.405776.44%
2020/07/17225.2500.0025.602932.14%
2020/07/16325.7000.0025.7531142.63%
2020/07/14225.6500.0025.7021251.59%
2020/07/13125.7500.0025.8011260.79%
2020/07/10126.0000.0025.9011280.78%
2020/07/07425.9800.0026.3541303.07%
2020/06/08126.4500.0026.3512030.49%
2020/05/26125.5500.0025.6012240.45%
2020/04/220.126.10126.2026.40-0.9330-0.29%
2020/04/21126.85127.0026.7003310.00%
2020/04/2000.00125.0025.85-1332-0.30%
2020/04/17123.65123.5023.5003370.00%
2020/03/1800.00224.9024.05-2316-0.63%
2020/02/26128.3000.0028.0013060.33%
2020/01/3100.00329.9530.70-3285-1.05%
2020/01/1500.00230.7030.90-2275-0.73%
2020/01/1300.00230.9831.45-2284-0.70%
2020/01/02128.3000.0028.4512660.37%
2019/12/2000.00327.5027.50-3270-1.11%
2019/12/1700.00227.5327.45-2269-0.74%
2019/12/0300.00527.2027.20-5268-1.86%
2019/11/2600.00126.9027.00-1291-0.34%
2019/11/2500.00127.3027.00-1293-0.34%
2019/11/19527.0000.0027.1553231.54%
2019/11/1200.00428.0028.00-4434-0.92%
2019/11/1100.00227.8527.20-2426-0.47%
2019/11/0800.00226.2026.50-2408-0.49%
2019/10/3000.00127.2026.50-1390-0.26%
2019/10/2900.00226.1326.65-2384-0.52%
2019/10/2300.00125.6025.40-1364-0.27%
2019/10/2200.00625.8526.10-6351-1.71%
2019/10/1800.00124.0523.95-1313-0.32%
2019/10/1700.00223.9023.70-2311-0.64%
2019/10/1500.00223.9023.70-2309-0.65%
2019/10/1400.00324.2223.80-3308-0.97%
2019/10/0900.001124.1124.20-11301-3.65%
2019/10/0800.00323.8723.50-3293-1.02%
2019/09/10222.0500.0022.1522850.70%
2019/09/0300.00623.0222.95-6264-2.27%
2019/08/2800.00222.6522.30-2242-0.82%
2019/08/2000.00422.5023.20-4197-2.03%
2019/08/1900.00222.1022.00-2169-1.18%
2019/08/1600.00622.0822.00-6159-3.76%
2019/07/2400.00218.0018.00-290-2.20%
2019/07/1500.00218.0018.00-291-2.20%
2019/07/1100.00217.9518.00-291-2.18%
2019/07/0400.00218.5518.55-288-2.26%
2019/06/2500.00217.9518.15-290-2.20%
2019/03/28217.2000.0017.152633.15%
長佳 相關文章
長佳 相關影音