力達-KY (4552)-富邦-陽明券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股▲1.08%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	29.50	0	0.00	29.35	1	261	0.38%
2024/05/10	0	0.00	1	30.10	30.10	-1	268	-0.37%
2024/05/06	0	0.00	2	30.53	30.80	-2	260	-0.77%
2024/04/29	0	0.00	10	30.40	30.40	-10	261	-3.83%
2024/04/19	0	0.00	1	30.20	30.15	-1	282	-0.35%
2024/04/18	2	30.30	0	0.00	30.70	2	283	0.71%
2024/04/16	2	29.95	0	0.00	29.90	2	300	0.66%
2024/04/10	3	30.90	7	30.64	30.85	-4	302	-1.32%
2024/04/09	0	0.00	1	30.65	30.60	-1	302	-0.33%
2024/04/03	10	30.50	0	0.00	30.45	10	303	3.29%
2024/04/01	0	30.80	5	30.70	30.75	-5	305	-1.64%
2024/03/29	1	30.30	0	0.00	30.85	1	305	0.33%
2024/03/26	7	30.75	0	0.00	30.30	7	307	2.28%
2024/03/15	1	30.55	0	0.00	30.55	1	321	0.31%
2024/03/08	10	31.50	0	0.00	31.45	10	338	2.95%
2024/03/04	2	32.35	5	32.26	32.35	-3	340	-0.88%
2024/03/01	3	31.75	0	0.00	31.85	3	329	0.91%
2024/02/27	10	31.40	0	0.00	31.20	10	337	2.96%
2024/02/16	1	30.85	0	0.00	30.65	1	354	0.28%
2024/01/15	0	0.00	0	32.35	32.20	0	562	-0.01%
2024/01/12	1	32.55	0	0.00	32.35	1	599	0.17%
2024/01/03	0	0.00	1	31.55	31.55	-1	810	-0.12%
2023/12/19	0	0.00	3	31.50	31.50	-3	808	-0.37%
2023/12/18	0	0.00	1	31.85	31.75	-1	802	-0.12%
2023/12/15	3	31.85	0	0.00	31.70	3	804	0.37%
2023/12/12	1	32.35	0	0.00	32.25	1	800	0.12%
2023/12/06	0	31.90	0	0.00	31.85	0	799	0.00%
2023/12/04	1	32.15	8	31.95	31.95	-7	792	-0.88%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/29	0	0.00	0	31.50	31.60	0	798	0.00%
2023/11/28	4	31.43	4	31.50	31.45	0	806	0.00%
2023/11/27	2	31.55	5	31.38	31.30	-3	809	-0.37%
2023/11/22	6	31.57	4	31.65	31.60	2	830	0.24%
2023/11/21	0	0.00	10	31.90	31.65	-10	829	-1.21%
2023/11/20	2	31.80	0	0.00	31.80	2	827	0.24%
2023/11/17	1	31.65	8	31.80	31.85	-7	825	-0.85%
2023/11/16	0	0.00	1	31.90	31.65	-1	825	-0.12%
2023/11/13	4	31.54	1	31.45	31.35	3	814	0.37%
2023/11/10	5	32.13	10	32.15	32.10	-5	794	-0.63%
2023/11/09	5	35.70	0	0.00	35.65	5	746	0.67%
2023/11/06	0	0.00	1	35.50	35.45	-1	734	-0.14%
2023/11/03	3	35.30	0	0.00	35.30	3	730	0.41%
2023/11/02	0	0.00	3	35.67	35.45	-3	732	-0.41%
2023/11/01	3	34.78	0	0.00	35.40	3	723	0.41%
2023/10/30	9	35.05	9.1	35.72	35.45	-0.1	711	-0.02%
2023/10/27	1	35.20	0	0.00	34.75	1	701	0.14%
2023/10/26	1.1	35.98	0	0.00	34.40	1.1	684	0.16%
2023/10/25	0	38.90	0	0.00	39.00	0	633	0.00%
2023/10/23	4	38.38	0	0.00	38.05	4	598	0.67%
2023/10/19	0	0.00	2	38.35	38.90	-2	549	-0.36%
2023/10/18	0	0.00	6	37.88	37.65	-6	532	-1.13%
2023/10/17	5	38.53	2	38.50	38.60	3	512	0.58%
2023/10/16	2	39.33	2	39.45	39.05	0	497	0.00%
2023/10/13	0	0.00	1	38.60	38.60	-1	463	-0.22%
2023/10/12	0	0.00	3.3	37.13	37.60	-3.3	403	-0.82%
2023/10/11	0	0.00	1	34.60	34.20	-1	320	-0.31%
2023/09/21	1	33.60	0	0.00	33.55	1	332	0.30%
2023/09/20	2	34.25	0	0.00	34.15	2	331	0.60%
2023/09/11	0	0.00	1	35.15	34.70	-1	318	-0.31%
2023/09/06	0	0.00	5	35.15	35.05	-5	326	-1.53%
2023/09/01	8	35.56	0	0.00	35.90	8	317	2.52%
2023/08/29	0	0.00	1	34.45	35.25	-1	312	-0.32%
2023/08/28	0	0.00	4	34.38	34.05	-4	316	-1.26%
2023/08/22	5	32.50	0	0.00	32.25	5	322	1.55%
2023/08/17	0	0.00	1	32.50	32.45	-1	329	-0.30%
2023/08/15	0	0.00	1	32.15	31.90	-1	323	-0.31%
2023/08/10	0	0.00	3	31.67	31.75	-3	323	-0.93%
2023/08/09	1	32.15	0	0.00	32.00	1	327	0.31%
2023/08/07	2	31.45	0	0.00	31.40	2	324	0.62%
2023/07/19	1	31.40	0	0.00	31.35	1	338	0.30%
2023/07/14	1	32.70	0	0.00	32.55	1	336	0.30%
2023/06/28	0	0.00	20	32.80	32.85	-20	339	-5.88%
2023/06/16	5	34.00	0	0.00	33.85	5	327	1.53%
2023/06/14	2	33.90	15	33.76	33.70	-13	316	-4.10%
2023/06/13	1	33.15	35	34.01	34.05	-34	309	-10.99%
2023/06/09	0	0.00	18	34.90	34.80	-18	294	-6.12%
2023/06/05	8	36.38	0	0.00	36.50	8	278	2.87%
2023/06/01	5	36.67	0	0.00	36.60	5	263	1.90%
2023/05/31	1	35.80	0	0.00	35.60	1	241	0.41%
2023/05/29	0	0.00	1	35.25	35.20	-1	228	-0.44%
2023/05/23	4	35.10	1	35.15	34.50	3	209	1.43%
2023/05/05	2	33.88	0	0.00	34.40	2	171	1.17%
2023/05/02	4	33.80	0	0.00	33.70	4	158	2.52%
2023/04/24	0	0.00	2	32.20	32.25	-2	145	-1.37%
2023/04/21	0	0.00	2	32.30	32.45	-2	144	-1.39%
2023/04/19	0	0.00	5	33.95	33.40	-5	139	-3.58%
2023/04/18	3	34.20	0	0.00	34.00	3	135	2.21%
2023/04/17	30	34.52	0	0.00	34.50	30	133	22.53%
2023/04/13	5	34.15	0	0.00	34.10	5	121	4.11%
2023/04/11	5	32.85	11	33.00	32.60	-6	109	-5.47%
2023/03/31	4	31.10	0	0.00	31.10	4	91	4.36%
2023/03/08	0	0.00	1	30.55	30.55	-1	78	-1.27%
2023/02/08	1	30.00	0	0.00	30.00	1	80	1.24%
2023/01/13	0	0.00	0	30.70	30.40	0	67	-0.04%
2023/01/11	1	30.65	0	0.00	30.80	1	64	1.55%
2023/01/10	3	30.78	0	0.00	31.00	3	63	4.74%
2022/12/19	4	30.18	0	0.00	30.20	4	56	7.03%
2022/12/16	6	29.89	0	0.00	29.80	6	55	10.85%
2022/12/14	2	29.65	0	0.00	29.65	2	55	3.63%
2022/12/02	0	0.00	1	29.30	29.35	-1	53	-1.88%
2022/11/22	0	0.00	1	28.60	28.70	-1	59	-1.69%
2022/11/21	0	0.00	2	28.65	28.60	-2	60	-3.33%
2022/11/15	3	29.20	0	0.00	29.10	3	57	5.25%
2022/11/14	1	30.20	0	0.00	30.30	1	54	1.83%
2022/11/11	0	0.00	7	29.65	29.50	-7	52	-13.28%
2022/09/19	4	30.00	0	0.00	29.85	4	53	7.55%
2022/09/01	4	30.00	0	0.00	30.10	4	51	7.74%
2022/08/05	6	29.23	0	0.00	29.20	6	46	12.98%
2022/07/29	5	29.25	0	0.00	29.30	5	47	10.50%
2022/07/28	2	29.15	0	0.00	29.15	2	47	4.21%
2022/07/21	3	28.33	0	0.00	28.50	3	47	6.27%
2022/06/30	0	0.00	4	28.35	28.50	-4	55	-7.18%
2022/04/21	1	29.55	0	0.00	29.70	1	118	0.85%
2022/04/14	1	29.70	0	0.00	29.70	1	124	0.81%
2022/03/31	0	0.00	2	31.55	31.55	-2	114	-1.75%
2022/03/08	1	32.65	1	32.25	32.35	0	113	0.00%
2022/02/24	1	33.90	0	0.00	33.85	1	111	0.90%
2022/02/15	1	34.00	0	0.00	34.55	1	114	0.87%
2022/02/08	1	35.30	0	0.00	34.55	1	104	0.96%
2022/02/07	0	0.00	7	32.50	32.40	-7	91	-7.68%
2022/01/20	0	0.00	1	32.60	32.95	-1	88	-1.13%
2022/01/17	3	32.50	0	0.00	32.45	3	86	3.46%
2022/01/13	0	0.00	1	32.70	32.60	-1	86	-1.15%
2022/01/12	1	32.50	0	0.00	32.80	1	86	1.16%
2022/01/10	1	31.75	0	0.00	31.80	1	82	1.21%
2022/01/04	0	0.00	5	31.89	31.90	-5	89	-5.56%
2021/12/14	6	32.05	0	0.00	31.85	6	99	6.02%
2021/12/13	0	0.00	3	32.00	32.20	-3	99	-3.01%
2021/12/01	0.3	31.55	0	0.00	31.65	0.3	95	0.29%
2021/11/15	0	0.00	2	32.10	32.25	-2	96	-2.08%
2021/11/12	0	0.00	4	31.69	31.85	-4	93	-4.27%
2021/11/11	0	0.00	1	30.95	30.75	-1	93	-1.07%
2021/11/08	0	0.00	4	31.00	30.85	-4	91	-4.36%
2021/11/04	0	0.00	1	31.35	31.40	-1	92	-1.08%
2021/10/19	0	0.00	3	30.05	30.15	-3	95	-3.15%
2021/10/12	0	0.00	1	30.15	30.25	-1	97	-1.03%
2021/10/08	0	0.00	1	29.65	29.75	-1	92	-1.08%
2021/10/07	0	0.00	9.3	28.00	28.10	-9.3	86	-10.76%
2021/10/04	0	0.00	15	27.70	27.20	-15	90	-16.57%
2021/10/01	1	27.60	0	0.00	27.65	1	89	1.12%
2021/09/13	0	0.00	1	30.30	30.20	-1	93	-1.07%
2021/09/08	0	0.00	1	28.60	28.45	-1	91	-1.10%
2021/09/07	0	0.00	0	28.80	28.70	0	92	0.00%
2021/09/01	0	29.80	0	0.00	29.40	0	94	0.00%
2021/08/23	0	0.00	5	27.93	27.90	-5	93	-5.37%
2021/08/19	1	28.00	0	0.00	27.80	1	93	1.07%
2021/08/18	1	28.20	0	0.00	28.45	1	92	1.08%
2021/07/28	1	29.50	0	0.00	29.75	1	115	0.86%
2021/07/27	2	30.08	0	0.00	29.95	2	120	1.66%
2021/07/23	1	30.05	0	0.00	30.15	1	120	0.83%
2021/07/19	3	29.98	0	0.00	30.05	3	128	2.34%
2021/07/16	2	30.15	0	0.00	30.20	2	130	1.53%
2021/07/15	1	30.10	0	0.00	30.15	1	132	0.75%
2021/07/12	1	30.10	6	30.15	30.00	-5	139	-3.58%
2021/07/02	1	30.00	0	0.00	30.15	1	169	0.59%
2021/07/01	0	0.00	0.3	30.10	30.15	-0.3	173	-0.18%
2021/06/18	0.1	30.30	0	0.00	30.30	0.1	199	0.06%
2021/04/26	0	0.00	2	34.55	34.65	-2	257	-0.78%
2021/04/23	0	0.00	1	34.30	34.25	-1	256	-0.39%
2021/04/22	0	0.00	3	35.03	34.40	-3	259	-1.16%
2021/04/15	0.2	34.20	0	0.00	34.40	0.2	249	0.08%
2021/04/12	0	0.00	2	35.40	34.75	-2	241	-0.83%
2021/04/09	0	35.15	0	0.00	35.40	0	234	0.02%
2021/03/24	0.8	36.00	0	0.00	36.00	0.8	225	0.35%
2021/03/23	1	36.30	0	0.00	36.25	1	226	0.44%
2021/03/22	0.1	36.55	0	0.00	36.55	0.1	223	0.03%
2021/03/19	0	0.00	2	36.68	36.60	-2	223	-0.90%
2021/03/16	1	37.30	0	0.00	37.20	1	225	0.44%
2021/03/15	0	0.00	2	36.40	36.75	-2	219	-0.91%
2021/03/10	4	35.51	0	0.00	35.40	4	207	1.93%
2021/03/09	1.2	35.28	0	0.00	35.55	1.2	202	0.61%
2021/02/22	0	0.00	1	34.55	34.60	-1	194	-0.51%
2021/02/19	0.1	34.00	0	0.00	34.25	0.1	194	0.03%
2021/02/18	1	34.10	0	0.00	34.30	1	197	0.51%
2021/02/04	0	0.00	0	32.90	33.80	0	200	0.00%
2021/01/26	2	35.60	2	35.65	35.15	0	199	0.00%
2021/01/18	0	0.00	0	35.15	35.70	0	193	-0.01%
2021/01/15	1	35.35	0	0.00	35.40	1	193	0.52%
2020/12/31	0	0.00	1	36.40	36.00	-1	200	-0.50%
2020/12/25	1	34.65	0	0.00	34.55	1	185	0.54%
2020/12/18	1	34.10	0	0.00	34.30	1	206	0.48%
2020/12/01	0	0.00	1.2	36.51	36.70	-1.2	268	-0.43%
2020/11/18	2	36.00	0	0.00	35.95	2	279	0.72%
2020/11/05	0.2	36.05	0	0.00	35.95	0.2	301	0.07%
2020/10/26	0	0.00	0.8	37.10	37.35	-0.8	295	-0.26%
2020/09/24	0	0.00	1	37.20	37.20	-1	295	-0.34%
2020/09/18	0	0.00	1	39.45	39.20	-1	285	-0.35%
2020/09/15	0	0.00	2	38.30	38.40	-2	302	-0.66%
2020/09/10	0	0.00	1	38.40	37.65	-1	340	-0.29%
2020/09/09	3	38.23	2	38.58	38.00	1	349	0.29%
2020/09/04	0	0.00	1	36.50	36.50	-1	363	-0.28%
2020/09/02	1	36.65	2	36.90	36.75	-1	381	-0.26%
2020/08/13	0	0.00	1	35.50	35.50	-1	440	-0.23%
2020/07/28	0	0.00	5	32.62	31.60	-5	434	-1.15%
2020/07/20	0	0.00	2	34.95	35.25	-2	427	-0.47%
2020/07/14	1	36.30	0	0.00	36.25	1	430	0.23%
2020/07/10	1	36.00	0	0.00	35.90	1	435	0.23%
2020/07/07	6	37.78	0	0.00	37.70	6	427	1.40%
2020/06/29	0	0.00	3	36.97	36.80	-3	428	-0.70%
2020/06/24	0	0.00	1	37.60	37.55	-1	423	-0.24%
2020/06/23	0	0.00	2	38.60	38.70	-2	417	-0.48%
2020/06/22	2	38.70	0	0.00	38.70	2	414	0.48%
2020/06/19	0	0.00	2	41.00	39.30	-2	409	-0.49%
2020/06/18	1	40.10	2	40.10	40.00	-1	394	-0.25%
2020/06/17	3	40.05	1	39.70	39.30	2	380	0.53%
2020/06/16	0.4	38.85	1	38.60	39.05	-0.6	356	-0.18%
2020/06/15	1	37.95	0	0.00	37.50	1	346	0.29%
2020/06/12	1	36.00	0.3	37.70	37.90	0.7	332	0.20%
2020/06/11	1	37.00	2	37.35	37.45	-1	322	-0.31%
2020/06/09	1	37.30	2	37.68	36.30	-1	318	-0.31%
2020/06/08	3	36.50	1	36.50	36.80	2	310	0.64%
2020/06/05	1	36.50	0	0.00	35.75	1	303	0.33%
2020/05/29	0	0.00	1	33.50	35.10	-1	280	-0.36%
2020/05/27	1	33.90	1	34.20	33.90	0	265	0.00%
2020/05/26	1.4	33.13	0	0.00	33.85	1.4	261	0.54%
2020/05/14	1	30.00	0	0.00	29.55	1	226	0.44%
2020/05/13	1	31.15	0	0.00	30.85	1	223	0.45%
2020/05/08	0	0.00	0.4	32.15	32.15	-0.4	225	-0.18%
2020/05/06	0	0.00	1	32.30	32.35	-1	231	-0.43%
2020/05/05	1	31.85	0	0.00	31.65	1	230	0.43%
2020/04/30	0.7	32.10	0	0.00	32.10	0.7	231	0.29%
2020/04/28	0	0.00	1	31.00	30.80	-1	237	-0.42%
2020/04/22	1	29.80	0	0.00	29.60	1	251	0.40%
2020/04/21	0	29.60	2	29.93	29.60	-2	252	-0.77%
2020/04/20	1	30.70	0	0.00	30.85	1	250	0.40%
2020/04/16	1	30.70	2	30.68	30.70	-1	252	-0.40%
2020/04/15	1	30.30	0	0.00	31.10	1	253	0.39%
2020/04/13	1	29.60	0	0.00	29.50	1	255	0.39%
2020/04/10	1	29.55	1	29.80	30.05	0	255	0.00%
2020/04/08	0	0.00	2	30.28	30.30	-2	258	-0.77%
2020/04/06	2	28.08	1	28.60	28.60	1	271	0.37%
2020/03/30	0	0.00	2	27.83	27.65	-2	269	-0.74%
2020/03/27	2	28.40	0	0.00	28.25	2	277	0.72%
2020/03/26	0	0.00	1	27.60	28.35	-1	273	-0.37%
2020/03/24	1	25.70	0	0.00	25.70	1	267	0.37%
2020/03/20	1	23.15	0	0.00	23.95	1	274	0.36%
2020/03/19	0	0.00	7	22.73	22.50	-7	273	-2.56%
2020/03/18	0.6	25.00	1	25.50	25.00	-0.4	268	-0.16%
2020/03/16	2	26.48	0	0.00	26.00	2	267	0.75%
2020/03/13	2	26.40	1	26.60	26.45	1	263	0.38%
2020/03/12	1	29.20	19	29.08	29.10	-18	249	-7.21%
2020/03/11	2	32.10	0	0.00	31.75	2	241	0.83%
2020/03/10	0	0.00	7	32.50	32.80	-7	241	-2.90%
2020/03/09	1	33.90	0	0.00	33.35	1	241	0.41%
2020/03/06	0	0.00	1	34.55	34.50	-1	237	-0.42%
2020/03/05	4	34.69	0	0.00	34.45	4	236	1.69%
2020/03/04	1	34.25	0	0.00	34.25	1	238	0.42%
2020/03/03	6	34.65	1	34.80	34.60	5	239	2.09%
2020/03/02	0	0.00	1	34.50	34.35	-1	246	-0.40%
2020/02/27	1	35.20	0	0.00	34.55	1	256	0.39%
2020/02/25	0	0.00	3	34.68	34.85	-3	256	-1.17%
2020/02/24	1	34.85	1	34.90	34.95	0	260	0.00%
2020/02/21	5	35.39	1	35.20	35.30	4	279	1.43%
2020/02/20	1	35.30	1	35.65	35.40	0	282	0.00%
2020/02/19	2	35.43	0	0.00	35.40	2	283	0.71%
2020/02/18	0	0.00	1	35.35	35.30	-1	286	-0.35%
2020/02/14	1	35.05	1	35.35	35.30	0	296	0.00%
2020/02/13	1	35.05	0.4	35.20	35.00	0.6	303	0.20%
2020/02/12	1	34.50	2	35.15	35.50	-1	306	-0.33%
2020/02/11	1	34.45	0.4	34.80	34.45	0.6	304	0.19%
2020/02/10	1	34.40	1	34.40	34.50	0	305	0.00%
2020/02/07	1	35.00	0	0.00	34.80	1	304	0.33%
2020/02/05	2	35.55	0	0.00	35.30	2	306	0.65%
2020/01/15	1	41.30	0.3	41.00	40.95	0.7	290	0.23%
2020/01/14	0	0.00	1	41.95	41.40	-1	289	-0.35%
2020/01/13	1	41.50	0	0.00	41.25	1	290	0.34%
2020/01/10	1	41.00	3	41.27	41.45	-2	293	-0.68%
2020/01/07	7	40.56	1	41.60	40.50	6	288	2.08%
2020/01/02	2	42.85	4	42.96	42.95	-2	274	-0.73%
2019/12/31	0	0.00	1	43.10	42.55	-1	269	-0.37%
2019/12/27	1	41.10	0	0.00	41.20	1	252	0.40%
2019/12/24	1.4	41.33	2	40.93	41.15	-0.6	257	-0.23%
2019/12/13	0.1	39.20	0	0.00	39.15	0.1	269	0.04%
2019/12/11	0	0.00	1	39.60	39.40	-1	269	-0.37%
2019/12/05	0	0.00	2	39.38	39.30	-2	267	-0.75%
2019/12/04	1	38.10	3	38.85	38.95	-2	266	-0.75%
2019/12/02	1	37.95	0	0.00	37.90	1	272	0.37%
2019/11/29	1	38.45	0	0.00	37.95	1	272	0.37%
2019/11/27	2	38.50	0	0.00	38.40	2	270	0.74%
2019/11/25	1	38.40	0	0.00	38.65	1	250	0.40%
2019/11/21	11	38.39	3.2	38.52	38.20	7.8	250	3.13%
2019/11/20	0	0.00	1	37.90	38.65	-1	248	-0.40%
2019/11/19	1	36.95	0	0.00	36.90	1	229	0.44%
2019/11/15	0	0.00	1	37.30	37.30	-1	229	-0.44%
2019/11/14	1	37.05	1	36.75	37.00	0	227	0.00%
2019/11/12	2	37.60	0	0.00	37.65	2	219	0.91%
2019/11/11	0	0.00	1	38.45	38.50	-1	214	-0.47%
2019/11/08	0	0.00	23.2	39.16	39.20	-23.2	212	-10.92%
2019/11/06	1	39.45	0	0.00	39.45	1	215	0.46%
2019/11/05	3	39.35	2	39.43	39.50	1	219	0.46%
2019/11/04	0	0.00	1	39.75	39.05	-1	219	-0.46%
2019/11/01	2	39.93	0	0.00	39.70	2	215	0.93%
2019/10/18	2	41.35	1	41.35	41.40	1	209	0.48%
2019/10/16	2	40.50	1	40.50	40.40	1	211	0.47%
2019/10/14	0	0.00	1	40.60	40.80	-1	212	-0.47%
2019/10/09	0	41.00	0	0.00	40.35	0	212	0.02%
2019/10/02	1	40.85	0	0.00	40.75	1	222	0.45%
2019/10/01	1	41.35	0	0.00	41.10	1	220	0.45%
2019/09/26	1	42.60	1	42.50	42.40	0	213	0.00%
2019/09/20	1	50.80	0	0.00	50.90	1	183	0.55%
2019/09/09	1	51.00	0	0.00	50.60	1	172	0.58%
2019/09/05	1	51.10	0	0.00	50.60	1	168	0.59%
2019/09/04	0	0.00	5	50.16	51.00	-5	166	-3.00%
2019/08/22	0.1	48.90	0	0.00	48.90	0.1	165	0.06%
2019/08/20	2	48.93	0	0.00	48.60	2	163	1.22%
2019/08/15	0	0.00	2	48.50	48.75	-2	164	-1.22%
2019/08/12	1	48.05	0	0.00	48.00	1	163	0.61%
2019/08/08	0	0.00	2	47.85	48.40	-2	164	-1.22%
2019/08/07	1	46.30	0	0.00	45.85	1	169	0.59%
2019/08/06	1	46.30	1	46.80	46.75	0	170	0.00%
2019/08/01	1	49.70	0	0.00	49.70	1	208	0.48%
2019/07/31	0.2	50.50	0	0.00	50.10	0.2	212	0.09%
2019/07/26	0	0.00	1	49.85	50.00	-1	231	-0.43%
2019/07/25	1	49.95	0	0.00	49.95	1	230	0.43%
2019/07/19	14	49.90	10	49.90	49.65	4	245	1.63%
2019/07/18	1	49.95	0	0.00	50.00	1	250	0.40%
2019/07/16	1	50.30	0	0.00	50.20	1	254	0.39%
2019/07/12	0	0.00	1	50.30	50.20	-1	263	-0.38%
2019/07/08	1	50.60	0	0.00	50.60	1	284	0.35%
2019/07/04	1	51.80	0	0.00	51.90	1	291	0.34%
2019/07/03	11.2	51.93	0	0.00	51.60	11.2	304	3.69%
2019/07/01	0	0.00	1	52.00	51.60	-1	363	-0.27%
2019/06/27	1	51.50	0	0.00	51.10	1	424	0.24%
2019/06/24	1	52.10	0	0.00	52.20	1	446	0.22%
2019/06/20	0	0.00	1	51.80	51.80	-1	452	-0.22%
2019/06/11	1	50.00	0	0.00	51.10	1	468	0.21%
2019/06/04	1	50.40	0	0.00	50.40	1	481	0.21%
2019/05/31	0	0.00	2	51.50	51.20	-2	486	-0.41%
2019/05/30	1	50.40	0	0.00	50.90	1	487	0.21%
2019/05/28	5	49.52	5	49.45	49.40	0	489	0.00%
2019/05/27	2	49.63	0	0.00	49.40	2	494	0.40%
2019/05/23	1	49.65	2	49.58	49.50	-1	508	-0.20%
2019/05/21	2	49.80	0	0.00	50.80	2	541	0.37%
2019/05/17	0	0.00	0.3	50.60	50.10	-0.3	550	-0.05%
2019/05/16	1	51.60	0	0.00	51.10	1	561	0.18%
2019/05/15	0.1	52.20	0	0.00	52.00	0.1	572	0.02%
2019/05/14	0	0.00	2	49.20	49.90	-2	569	-0.35%
2019/05/13	1	50.50	0	0.00	50.00	1	571	0.18%
2019/05/10	0	0.00	3	51.60	51.50	-3	566	-0.53%
2019/05/09	15	53.76	0	0.00	51.40	15	560	2.67%
2019/05/07	0.2	57.40	1	56.90	57.10	-0.8	532	-0.15%
2019/04/29	10	58.80	0	0.00	58.20	10	555	1.80%
2019/04/24	0.2	59.80	1	59.40	59.40	-0.8	568	-0.14%
2019/04/18	3	58.30	1	57.90	57.70	2	563	0.36%
2019/04/17	0	0.00	2	58.70	58.70	-2	560	-0.36%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/04/10	0	0.00	6	58.10	58.30	-6	528	-1.14%
2019/04/09	0	0.00	3	58.47	58.20	-3	523	-0.57%
2019/04/08	2	57.60	0	0.00	57.60	2	511	0.39%
2019/04/03	15	58.93	0	0.00	59.00	15	480	3.12%
2019/04/02	27	57.32	19	59.16	59.10	8	451	1.77%
2019/04/01	13	57.05	0	0.00	57.00	13	409	3.18%
2019/03/29	1	58.70	0	0.00	58.50	1	390	0.26%
2019/03/27	6	60.63	1	60.90	60.50	5	381	1.31%
2019/03/26	1	61.00	2	61.20	61.00	-1	375	-0.27%
2019/03/25	1	60.70	3	60.60	60.70	-2	373	-0.54%
2019/03/21	3	62.60	0	0.00	62.40	3	369	0.81%
2019/03/20	2	62.25	0	0.00	62.50	2	372	0.54%
2019/03/19	1	62.50	0	0.00	62.50	1	372	0.27%
2019/03/15	1	60.80	1	61.50	61.30	0	370	0.00%
2019/03/14	0	0.00	1	60.50	60.80	-1	369	-0.27%
2019/03/12	3	60.03	0	0.00	60.10	3	378	0.79%
2019/03/08	0	0.00	1	60.00	60.10	-1	410	-0.24%
2019/03/06	1	63.50	0	0.00	63.00	1	408	0.24%
2019/03/05	1	62.00	1	62.70	63.50	0	417	0.00%
2019/03/04	1	62.40	0	0.00	62.60	1	452	0.22%
2019/02/22	2	63.55	1	63.70	63.20	1	457	0.22%
2019/02/21	0	0.00	4	65.10	64.70	-4	455	-0.88%
2019/02/20	0	0.00	9	62.80	63.00	-9	428	-2.10%
2019/02/19	0	0.00	21	62.66	62.50	-21	443	-4.74%
2019/02/15	1	62.00	2	62.55	62.40	-1	469	-0.21%
2019/02/14	1	62.70	4	62.63	63.20	-3	457	-0.66%
2019/02/13	1	60.70	0	0.00	61.20	1	448	0.22%
2019/02/12	9	60.30	0	0.00	60.30	9	464	1.94%
2019/01/30	1	59.80	2	60.20	60.00	-1	463	-0.22%
2019/01/29	1	60.00	0	0.00	60.60	1	469	0.21%
2019/01/24	3	60.57	0	0.00	60.80	3	476	0.63%
2019/01/23	3	60.90	5	61.26	60.80	-2	477	-0.42%
2019/01/22	0	0.00	2	60.45	60.30	-2	467	-0.43%
2019/01/21	1	60.20	0	0.00	60.20	1	456	0.22%
2019/01/18	1	59.30	2	59.20	59.10	-1	456	-0.22%
2019/01/17	1	56.90	1	58.60	58.00	0	445	0.00%
2019/01/16	13	57.38	3	57.97	57.20	10	440	2.27%
2019/01/15	12	56.16	2	57.30	57.30	10	436	2.29%
2019/01/14	4	54.35	0	0.00	54.80	4	429	0.93%
2019/01/10	5	53.80	1	53.40	54.10	4	431	0.93%
2019/01/09	1	54.30	0	0.00	53.90	1	432	0.23%
2019/01/08	2	54.35	0	0.00	54.20	2	437	0.46%
2018/12/28	1	54.80	0	0.00	55.00	1	469	0.21%
2018/12/25	0	0.00	1	55.20	55.40	-1	483	-0.21%
2018/12/24	1	56.20	0	0.00	56.20	1	490	0.20%
2018/12/18	0	0.00	1	58.40	58.30	-1	523	-0.19%
2018/12/17	0	0.00	1	58.80	59.20	-1	533	-0.19%
2018/12/14	0	0.00	2	58.50	58.90	-2	546	-0.37%
2018/12/13	1	58.80	1	59.40	59.40	0	567	0.00%
2018/12/05	1	59.10	0	0.00	59.20	1	714	0.14%
2018/12/04	3	60.87	0	0.00	60.40	3	739	0.41%
2018/12/03	3	61.47	2	62.15	62.10	1	735	0.14%
2018/11/29	2	58.95	0	0.00	58.60	2	711	0.28%
2018/11/27	1	59.70	1	60.70	59.70	0	695	0.00%
2018/11/22	0	0.00	0.2	56.50	56.20	-0.2	650	-0.03%
2018/11/20	1	59.20	0	0.00	58.20	1	647	0.15%
2018/11/16	0	0.00	4	58.40	57.70	-4	642	-0.62%
2018/11/15	2	55.30	0	0.00	55.30	2	630	0.32%
2018/11/14	0	0.00	1	54.60	55.10	-1	613	-0.16%
2018/11/09	1	50.20	2	50.55	49.10	-1	608	-0.16%
2018/11/07	2	54.70	1	54.70	54.00	1	591	0.17%
2018/11/05	2	60.15	0	0.00	60.20	2	587	0.34%
2018/10/31	0	0.00	2	56.60	56.70	-2	574	-0.35%
2018/10/25	2	55.90	0	0.00	56.00	2	558	0.36%
2018/10/23	0	0.00	2	58.70	57.90	-2	553	-0.36%
2018/10/22	0.1	59.20	1	59.20	59.10	-0.9	552	-0.16%
2018/10/15	1	58.00	0	0.00	58.00	1	541	0.18%
2018/10/11	2	56.50	0	0.00	55.40	2	535	0.37%
2018/10/05	0	0.00	1	62.20	60.70	-1	520	-0.19%
2018/09/28	0.1	63.00	0	0.00	62.00	0.1	509	0.02%
2018/09/21	0	0.00	2	61.30	61.30	-2	506	-0.40%
2018/09/18	1	59.70	1	60.90	59.00	0	459	0.00%
2018/09/17	1	60.80	0	0.00	60.50	1	439	0.23%
2018/09/14	0	0.00	1	58.90	60.60	-1	420	-0.24%
2018/09/13	2	57.05	2	57.60	56.80	0	392	0.00%
2018/09/12	1	58.60	1	59.20	58.80	0	375	0.00%
2018/09/11	4	58.73	0	0.00	57.60	4	349	1.14%
2018/09/10	4	66.00	0	0.00	63.00	4	310	1.29%
2018/09/07	1	70.00	0	0.00	69.90	1	322	0.31%
2018/08/22	0	0.00	1	74.30	74.30	-1	345	-0.29%
2018/08/10	1	81.60	0	0.00	80.00	1	305	0.33%
2018/08/08	2	83.20	0	0.00	83.40	2	301	0.66%
2018/08/03	1	83.00	0	0.00	83.00	1	299	0.33%
2018/07/25	0	0.00	1	81.90	82.60	-1	288	-0.35%
2018/07/24	1	81.20	0	0.00	81.20	1	287	0.35%
2018/07/20	0	0.00	1	81.70	81.60	-1	293	-0.34%
2018/07/19	0	0.00	1	82.20	81.90	-1	292	-0.34%
2018/07/18	3	81.50	0	0.00	82.30	3	298	1.00%
2018/07/13	1	81.10	0	0.00	82.00	1	292	0.34%
2018/07/06	2	78.50	0	0.00	77.60	2	280	0.71%
2018/07/05	2	78.80	0	0.00	77.90	2	275	0.73%
2018/06/13	1	91.00	0.1	91.00	90.20	0.9	195	0.46%
2018/06/12	0	0.00	1	93.10	91.70	-1	188	-0.53%
2018/06/11	0	0.00	1	92.00	93.60	-1	180	-0.56%
2018/06/08	0	0.00	1	89.90	89.80	-1	158	-0.63%
2018/06/07	0	0.00	3	89.70	89.90	-3	159	-1.89%
2018/06/06	1	90.10	0	0.00	89.90	1	165	0.61%
2018/06/04	0	0.00	0.2	88.50	88.10	-0.2	162	-0.09%
2018/05/28	0	0.00	1	89.00	89.10	-1	160	-0.62%
2018/05/02	1	89.30	0	0.00	88.80	1	337	0.30%
2018/04/17	0.1	94.90	0	0.00	93.50	0.1	341	0.03%
2018/04/13	0	0.00	1	95.60	95.80	-1	344	-0.29%
2018/03/31	0	0.00	1	96.90	98.00	-1	369	-0.27%
2018/03/28	0	0.00	1	96.10	95.60	-1	378	-0.26%
2018/03/27	7	97.21	0	0.00	96.70	7	377	1.85%
2018/03/19	1	98.40	0	0.00	98.50	1	386	0.26%
2018/03/09	0	0.00	0.1	100.00	98.00	-0.1	400	-0.02%
2018/03/07	0	0.00	1	94.30	94.30	-1	402	-0.25%
2018/02/12	1	93.80	0	0.00	93.90	1	441	0.23%
2018/02/09	2	92.95	0	0.00	94.60	2	439	0.45%
2018/02/01	2	103.00	0	0.00	103.00	2	429	0.47%
2018/01/30	0	0.00	0.1	104.00	104.00	-0.1	418	-0.02%
2018/01/29	1	108.00	2	107.50	105.50	-1	410	-0.24%
2018/01/26	0	0.00	1	105.00	106.00	-1	378	-0.26%
2018/01/24	0.1	101.00	0	0.00	101.00	0.1	332	0.03%
2018/01/09	2	100.00	0	0.00	99.70	2	386	0.52%
2018/01/08	0	0.00	3	101.50	100.50	-3	430	-0.70%