• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.40%
  • 成交量
    395張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六方科-KY (4569)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.2167.5000.00159.000.25580.04%
2025/01/1000.000193.00191.0008880.00%
2025/01/0700.000208.00205.5008940.00%
2024/12/241204.0000.00204.0011,0110.10%
2024/12/2300.001214.00206.00-11,009-0.10%
2024/12/1900.001205.00208.50-1999-0.10%
2024/12/181194.001202.00200.0009940.00%
2024/12/1300.001187.50188.50-1997-0.10%
2024/12/1100.001194.50190.50-1998-0.10%
2024/12/102202.7500.00199.0021,0030.20%
2024/12/041207.001208.00214.5001,0130.00%
2024/12/0300.002205.50209.00-21,015-0.20%
2024/12/022195.252194.00194.0001,0040.00%
2024/11/292191.752192.50194.5001,0000.00%
2024/11/284203.002198.00194.5029920.20%
2024/11/272200.251208.00210.0019830.10%
2024/11/261221.503215.67216.00-2973-0.21%
2024/11/223224.002222.00221.0019650.10%
2024/11/211229.001235.00226.5009590.00%
2024/11/201239.5000.00230.0019540.10%
2024/11/1900.003241.33242.50-3944-0.32%
2024/11/144229.135.5223.73230.00-1.5897-0.17%
2024/11/136247.253243.00239.5038690.35%
2024/11/121254.002255.50266.00-1815-0.12%
2024/11/111247.0000.00242.0017870.13%
2024/11/062245.501241.00239.0017550.13%
2024/11/040238.0000.00239.0007230.00%
2024/11/012243.522248.25242.0007010.00%
2024/10/301272.432275.25261.00-1677-0.15%
2024/10/2921310.4519309.13290.0026280.32%
2024/10/2816.5284.8116293.71299.500.55300.09%
2024/10/2516274.3112266.29272.5044590.87%
2024/10/243.5254.103.2253.45260.500.33820.08%
2024/10/232.7247.9100.00237.002.73310.81%
2024/10/2100.001206.50207.00-1289-0.35%
2024/10/181215.5000.00213.0012840.35%
2024/10/171219.0000.00219.0012800.36%
2024/10/1600.001222.50220.50-1273-0.37%
2024/10/151219.501225.50221.5002700.00%
2024/10/141221.0000.00219.0012660.37%
2024/10/111231.002243.00231.50-1261-0.38%
2024/10/093243.671244.50252.5022460.81%
2024/10/0700.001.5246.17242.00-1.5220-0.68%
2024/10/041262.5000.00262.5012050.49%
2024/10/013.5221.593232.00255.000.51690.30%
2024/09/301280.001248.00238.0001220.00%
2024/09/2500.001254.00240.00-1101-0.98%
2024/09/2300.001245.50245.50-199-1.01%
2024/09/201250.001245.00247.500980.00%
2024/09/131240.000230.00237.001851.14%
2024/09/1100.001228.50228.50-180-1.24%
2024/09/101217.5000.00208.001681.48%
2024/08/262100.2500.00100.502287.02%
2024/08/2300.001102.50102.50-128-3.49%
2024/08/09195.2000.0094.601372.70%
2024/08/06193.0000.0092.801362.76%
2024/07/2900.002101.75100.00-234-5.74%
2024/07/1500.001103.50103.00-131-3.13%
2024/07/1100.001102.00102.00-131-3.22%
2024/07/0900.002103.00103.50-231-6.36%
2024/07/01199.0000.0099.001303.31%
2024/06/261100.5000.00100.001303.31%
2024/06/251101.001100.50100.500310.00%
2024/06/242101.0000.00100.002326.25%
2024/06/213102.5000.00103.003319.55%
2024/06/191103.5000.00103.501323.12%
2024/06/171101.0000.00101.001323.12%
2024/06/141100.5000.00101.501323.06%
2024/06/131101.5000.00101.001323.05%
2024/05/1500.001107.50107.50-120-4.80%
2024/04/1600.00195.2095.90-118-5.53%
2024/04/1200.00196.1097.40-117-5.59%
2024/03/26193.8400.0094.801175.71%
2024/03/04190.0000.0089.001204.86%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音