鈞興-KY (4571)-富邦-陽明券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
61張
產業
上市電機機械類股▼1.09%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	94.00	0	0.00	93.80	1	132	0.75%
2024/04/30	0	0.00	2	96.30	96.30	-2	133	-1.50%
2024/04/29	0	0.00	1	95.00	96.30	-1	134	-0.74%
2024/04/25	0	0.00	1	93.50	93.50	-1	134	-0.74%
2024/04/24	0	0.00	1	93.20	93.40	-1	135	-0.74%
2024/04/23	0	0.00	1	91.40	92.10	-1	136	-0.73%
2024/04/19	0	0.00	1	92.00	91.70	-1	137	-0.73%
2024/04/18	0	0.00	1	93.00	92.70	-1	136	-0.73%
2024/04/16	1	92.60	0	0.00	91.10	1	137	0.73%
2024/04/15	0	0.00	10	93.39	94.00	-10	137	-7.25%
2024/04/12	1	96.70	0	95.00	95.20	1	137	0.70%
2024/04/11	1	95.60	1	95.30	94.80	0	138	0.00%
2024/04/10	0	0.00	1	98.10	98.10	-1	137	-0.73%
2024/04/09	11	102.27	4	103.38	101.50	7	136	5.14%
2024/04/02	0	0.00	1	101.00	102.00	-1	132	-0.75%
2024/04/01	0	0.00	54	97.30	101.50	-54	132	-40.66%
2024/03/29	0	0.00	1	96.80	96.80	-1	127	-0.78%
2024/03/26	1	94.40	26	97.82	94.40	-25	127	-19.64%
2024/03/21	0	0.00	1	96.00	99.90	-1	120	-0.83%
2024/03/20	2	94.00	1	93.90	93.90	1	118	0.85%
2024/03/14	0	0.00	0	92.20	92.30	0	113	-0.02%
2024/03/12	2	89.44	2	91.30	91.10	0	113	0.02%
2024/03/11	0	0.00	1	96.60	96.60	-1	108	-0.92%
2024/03/08	0	0.00	2	100.50	98.30	-2	106	-1.88%
2024/03/07	0	0.00	8	99.46	100.50	-8	103	-7.73%
2024/03/06	0	0.00	1	96.30	97.40	-1	99	-1.00%
2024/03/04	0	0.00	1	95.90	95.90	-1	95	-1.04%
2024/02/29	0	0.00	1	99.00	97.10	-1	94	-1.06%
2024/02/26	0	0.00	1	97.00	95.50	-1	92	-1.08%
2024/02/22	0	0.00	2	101.00	100.50	-2	89	-2.24%
2024/02/21	0	0.00	3	103.17	101.00	-3	87	-3.42%
2024/02/20	2	102.50	2	105.50	100.00	0	85	0.00%
2024/02/19	1	105.00	14	101.86	105.00	-13	82	-15.72%
2024/02/16	2	101.50	5	102.20	98.20	-3	79	-3.78%
2024/01/11	0	0.00	1	84.80	84.80	-1	36	-2.72%
2024/01/05	0	0.00	1	84.10	84.10	-1	33	-3.02%
2024/01/04	0	0.00	2	84.00	83.80	-2	31	-6.30%
2023/12/28	0	0.00	2	81.00	83.80	-2	30	-6.67%
2023/12/27	0	0.00	0	80.00	80.80	0	29	0.00%
2023/12/22	0	0.00	1	83.00	83.00	-1	25	-3.86%
2023/11/24	0	0.00	1	70.70	71.20	-1	14	-6.69%
2023/11/16	1	70.00	0	0.00	70.00	1	13	7.25%
2023/10/26	2	71.00	2	71.00	71.00	0	15	0.00%
2023/10/19	2	71.50	2	71.50	71.50	0	15	0.00%
2023/09/25	1	72.00	1	72.00	72.00	0	16	0.00%
2023/09/22	0	0.00	2	70.40	71.10	-2	16	-12.20%
2023/09/11	1	70.80	1	70.80	70.80	0	16	0.00%
2023/06/09	0	0.00	0	79.20	79.70	0	29	-0.09%
2023/06/08	0	78.40	0.2	79.50	79.10	-0.2	28	-0.65%
2023/06/07	0.2	78.67	0	0.00	79.20	0.2	28	0.74%
2023/05/26	2	79.00	2	79.00	78.10	0	29	0.00%
2023/05/25	3	79.50	3	79.50	79.00	0	29	0.00%
2023/05/15	1	79.90	0	0.00	79.50	1	26	3.73%
2023/05/10	1	81.80	2	81.40	81.40	-1	26	-3.80%
2023/05/08	0	0.00	1	81.40	81.40	-1	25	-3.88%
2023/04/24	0	79.99	0	0.00	79.00	0	24	0.16%
2023/04/21	3	81.30	0	0.00	78.50	3	24	12.18%
2023/04/20	0	0.00	3	81.20	81.20	-3	24	-12.49%
2023/04/12	1	78.90	0	0.00	79.20	1	22	4.43%
2023/03/29	5	78.40	4	77.30	77.30	1	20	4.82%
2023/03/28	1	78.50	1	78.90	78.90	0	20	0.00%
2023/03/27	0	0.00	1	79.80	79.80	-1	18	-5.47%
2023/03/10	4	73.20	4	73.20	73.20	0	13	0.00%
2023/03/09	1	74.00	1	74.00	74.00	0	13	0.00%
2023/02/16	0	0.00	0.1	72.00	73.20	-0.1	14	-0.69%
2023/02/10	0	0.00	1	75.00	74.40	-1	14	-6.80%
2022/09/12	0	0.00	6	74.85	75.30	-6	17	-33.90%
2022/07/25	0	0.00	3	75.60	75.70	-3	21	-13.78%
2022/05/26	0	0.00	1	84.00	83.90	-1	30	-3.33%
2022/04/25	0	89.50	0	0.00	88.00	0	41	0.09%
2022/04/21	1	89.00	0	0.00	89.60	1	41	2.39%
2022/04/14	1	89.00	0	0.00	90.20	1	44	2.27%
2022/03/23	1	90.80	0	0.00	90.60	1	48	2.08%
2022/03/22	0	0.00	1	92.50	91.20	-1	47	-2.08%
2022/03/08	2	91.10	0	0.00	91.40	2	69	2.88%
2022/03/01	2	99.80	2	100.00	100.00	0	87	0.00%
2022/02/24	0	0.00	0	98.00	95.00	0	86	-0.01%
2022/02/22	0.5	99.00	0	0.00	98.10	0.5	86	0.63%
2022/02/18	1	96.50	1	98.00	99.30	0	84	0.00%
2022/02/16	0	0.00	2	99.75	99.50	-2	84	-2.36%
2022/02/15	1	97.40	1	98.80	99.00	0	85	0.00%
2022/02/14	0	0.00	1	98.00	98.00	-1	85	-1.17%
2022/02/11	2	99.70	1	99.10	99.10	1	84	1.18%
2022/02/10	2	99.10	2	101.30	99.60	0	84	0.00%
2022/02/09	0	94.70	0	0.00	94.80	0	82	0.02%
2022/01/26	2	88.70	2	89.75	90.00	0	85	0.00%
2022/01/25	4	89.08	2	89.85	89.80	2	85	2.35%
2022/01/19	0	0.00	1	93.80	93.60	-1	84	-1.18%
2022/01/14	0.1	91.30	0	0.00	92.50	0.1	89	0.11%
2022/01/11	0.2	97.00	0	0.00	95.10	0.2	88	0.22%
2021/12/30	1	100.00	0	0.00	99.70	1	89	1.12%
2021/12/29	1	100.00	0	0.00	100.00	1	88	1.12%
2021/12/28	0.1	100.00	0	0.00	100.00	0.1	88	0.11%
2021/12/23	0	0.00	0	100.00	100.50	0	88	-0.02%
2021/12/21	2	101.00	1	100.50	100.50	1	86	1.15%
2021/12/13	3	104.33	0	0.00	103.00	3	83	3.58%
2021/12/09	1	104.50	1	103.50	103.50	0	83	0.00%
2021/12/08	0	0.00	2	103.75	104.00	-2	82	-2.43%
2021/12/07	1	103.00	2	102.50	103.00	-1	81	-1.22%
2021/12/03	1	105.50	0	0.00	104.00	1	82	1.22%
2021/12/02	5	104.79	3	102.50	103.00	2	78	2.57%
2021/12/01	7.5	94.89	9	96.44	98.50	-1.5	68	-2.19%
2021/11/30	7	89.84	6	90.12	89.60	1	60	1.67%
2021/11/29	9	89.83	9	91.17	90.10	0	59	0.00%
2021/11/22	0	0.00	1	97.50	97.50	-1	55	-1.81%
2021/11/18	1	97.80	1	97.90	97.90	0	55	0.00%
2021/11/17	0	0.00	2	98.55	98.60	-2	55	-3.58%
2021/11/16	0	0.00	8	98.09	98.50	-8	55	-14.39%
2021/11/12	3	98.00	2	98.00	97.50	1	55	1.80%
2021/11/08	2	100.00	0	0.00	100.00	2	57	3.47%
2021/11/05	1	101.00	0	0.00	101.50	1	58	1.71%
2021/11/04	0	0.00	1	101.50	101.50	-1	58	-1.72%
2021/11/02	7	94.21	0	0.00	93.80	7	59	11.84%
2021/11/01	3	94.87	0	0.00	95.00	3	59	5.06%
2021/10/26	3	96.77	2	97.20	96.90	1	60	1.65%
2021/10/21	0	0.00	1	92.30	92.70	-1	61	-1.62%
2021/10/20	2	94.75	0	0.00	94.30	2	63	3.16%
2021/10/15	8	97.49	0	0.00	97.20	8	64	12.34%
2021/10/13	19	97.50	0	0.00	97.40	19	65	29.10%
2021/10/08	1	102.00	0	0.00	101.00	1	65	1.52%
2021/10/04	2	103.50	0	0.00	100.50	2	74	2.70%
2021/10/01	2	105.50	1	106.50	104.50	1	73	1.36%
2021/09/30	1	106.50	0	0.00	107.00	1	73	1.36%
2021/09/24	0	0.00	1	109.50	109.50	-1	76	-1.30%
2021/09/17	1	113.00	1	113.50	114.00	0	78	0.00%
2021/09/16	4	110.63	0	0.00	110.50	4	77	5.13%
2021/09/13	1	114.50	1	114.50	114.50	0	79	0.00%
2021/09/09	2	118.25	2	119.75	117.00	0	80	0.00%
2021/09/08	1	115.50	1	114.00	114.00	0	78	0.00%
2021/09/06	2	120.00	0	0.00	118.50	2	78	2.54%
2021/09/03	3	121.50	0	0.00	120.00	3	79	3.79%
2021/09/02	0	0.00	1	122.50	122.00	-1	79	-1.26%
2021/09/01	4	127.13	0	0.00	126.00	4	80	4.99%
2021/08/30	12	130.46	0	0.00	129.00	12	81	14.76%
2021/08/27	41	130.50	0	0.00	130.50	41	80	50.92%
2021/08/19	5	129.20	0	0.00	128.50	5	88	5.66%
2021/08/18	1	129.50	0	0.00	129.50	1	89	1.12%
2021/08/16	0	0.00	1	132.00	131.50	-1	90	-1.11%
2021/08/12	1	132.50	0	0.00	132.50	1	92	1.09%
2021/08/11	2	129.75	1	133.50	132.00	1	93	1.07%
2021/08/10	5	132.80	0	0.00	134.00	5	94	5.31%
2021/08/09	13	138.88	2	137.75	134.50	11	96	11.44%
2021/08/06	3	132.00	0	0.00	132.50	3	97	3.07%
2021/08/05	2	133.00	0	0.00	132.00	2	100	1.99%
2021/08/04	3	132.83	0	0.00	132.50	3	104	2.88%
2021/08/03	2	132.00	5	134.00	132.00	-3	105	-2.83%
2021/08/02	48	135.80	3	136.00	135.00	45	106	42.20%
2021/07/30	3	131.67	1	131.50	131.00	2	106	1.87%
2021/07/29	16	133.13	13	134.19	130.50	3	107	2.78%
2021/07/28	26	129.96	2	132.00	130.50	24	108	22.04%
2021/07/12	1	138.50	1	137.00	138.50	0	131	0.00%
2021/06/29	0	127.00	0	0.00	128.50	0	209	0.00%
2021/06/17	0	0.00	1	128.00	131.50	-1	338	-0.30%
2021/05/31	0	0.00	1	142.00	142.00	-1	457	-0.22%
2021/05/21	1	130.00	0	0.00	130.00	1	567	0.18%
2021/05/18	0	0.00	1	127.00	126.50	-1	579	-0.17%
2021/05/17	0	0.00	1	125.00	120.00	-1	584	-0.17%
2021/05/14	1	131.00	0	0.00	129.00	1	582	0.17%
2021/05/11	1	132.00	0	0.00	133.00	1	576	0.17%
2021/05/07	0	0.00	1	134.50	138.00	-1	576	-0.17%
2021/05/06	1	134.00	4	132.88	131.00	-3	574	-0.52%
2021/05/05	3	138.00	1	127.00	134.00	2	576	0.35%
2021/05/04	1	132.00	0	0.00	125.50	1	574	0.17%
2021/04/26	1	141.00	0	0.00	145.00	1	575	0.17%
2021/04/23	1	135.50	1	137.00	136.50	0	581	0.00%
2021/04/21	1	143.00	0	0.00	144.00	1	585	0.17%
2021/04/16	1	150.00	1	151.50	149.00	0	603	0.00%
2021/04/13	0	150.00	0	0.00	149.00	0	612	0.00%
2021/04/12	2	162.50	2	155.75	153.00	0	612	0.00%
2021/04/09	2	156.25	2	162.50	168.00	0	591	0.00%
2021/04/06	1	156.00	1	160.00	154.00	0	561	0.00%
2021/04/01	1	161.50	1	156.00	155.00	0	555	0.00%
2021/03/31	2	160.54	2	159.50	159.00	0	541	0.01%
2021/03/30	1	160.00	1	165.50	160.00	0	531	0.00%
2021/03/26	1	157.50	1	161.50	163.00	0	507	0.00%
2021/03/25	1	154.50	1	160.00	159.50	0	495	0.00%
2021/03/22	1	176.00	2	178.25	175.50	-1	441	-0.23%
2021/03/17	1	188.00	0	0.00	196.00	1	400	0.25%
2021/03/16	0	0.00	1	184.00	188.00	-1	395	-0.25%
2021/03/12	1	184.50	0	0.00	184.50	1	379	0.26%
2021/03/11	0	0.00	2	173.50	173.00	-2	369	-0.54%
2021/03/09	0	0.00	5	166.00	171.50	-5	360	-1.39%
2021/03/05	1	188.00	50	172.50	170.00	-49	348	-14.07%
2021/03/04	13	185.73	0	0.00	188.00	13	325	3.99%
2021/03/03	30	159.82	0	0.00	179.50	30	300	9.98%
2021/03/02	10	163.50	0	0.00	163.50	10	270	3.70%
2021/02/26	0	0.00	1	149.00	149.00	-1	263	-0.38%
2021/02/25	4	129.50	4	124.00	135.50	0	256	0.00%
2021/02/24	5	123.50	0	0.00	123.50	5	205	2.43%
2021/02/19	1	105.50	1	98.40	102.50	0	179	0.00%
2021/01/22	0	0.00	20	85.39	86.40	-20	147	-13.58%
2021/01/20	0	0.00	25	83.60	83.40	-25	143	-17.37%
2021/01/14	5	92.40	0	0.00	92.40	5	120	4.15%
2021/01/13	40	93.62	1	93.40	92.40	39	113	34.46%
2021/01/08	0	0.00	2	89.85	91.70	-2	86	-2.31%
2021/01/06	1	82.60	0	0.00	79.60	1	75	1.32%
2020/12/09	0	0.00	1	70.70	70.80	-1	51	-1.95%
2020/12/08	1	69.20	0	0.00	69.40	1	55	1.79%
2020/11/16	0	0.00	1	69.40	70.00	-1	78	-1.28%
2020/10/14	1	72.50	0	0.00	72.10	1	71	1.39%
2020/09/11	0	0.00	1	74.00	72.70	-1	68	-1.47%
2020/09/03	1	72.90	0	0.00	70.10	1	57	1.73%
2020/09/02	0	0.00	1	74.80	73.20	-1	54	-1.82%
2020/09/01	1	73.40	0	0.00	73.20	1	50	1.99%
2020/06/08	0	0.00	1	60.80	61.10	-1	34	-2.86%
2020/06/04	1	60.00	0	0.00	60.50	1	34	2.89%
2019/11/08	0	0.00	1	71.50	71.50	-1	224	-0.45%
2019/09/25	1	87.00	1	85.00	85.00	0	746	0.00%