台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    152.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上市 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駐龍 (4572)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/240.1152.502152.00152.00-1.977-2.44%
2024/12/231150.001152.00150.000790.00%
2024/12/202149.501151.00149.501791.26%
2024/12/1900.002151.50152.00-279-2.51%
2024/12/181149.5000.00149.501791.26%
2024/12/1700.002150.25149.50-283-2.38%
2024/12/161149.0000.00149.001851.17%
2024/12/132151.001152.00151.001891.12%
2024/12/061154.5000.00155.001891.12%
2024/12/0200.001154.50153.50-198-1.01%
2024/11/2900.001153.50153.50-1100-1.00%
2024/11/2800.001153.50153.50-1103-0.97%
2024/11/1800.000.1151.50151.00-0.1121-0.08%
2024/11/121153.5000.00153.5011260.79%
2024/11/112157.505155.60157.50-3126-2.37%
2024/11/0800.001151.00150.50-1125-0.80%
2024/11/0700.000.5152.88152.50-0.5126-0.42%
2024/11/061150.000.7151.40150.000.31260.22%
2024/11/051148.001.5149.20148.50-0.5129-0.40%
2024/11/041148.501.2149.09149.00-0.2134-0.17%
2024/11/011148.001149.00148.5001390.00%
2024/10/290149.500151.00148.5001430.02%
2024/10/281150.000151.00150.0011430.68%
2024/10/2400.000.1153.00150.50-0.1146-0.07%
2024/10/2300.001154.00154.00-1146-0.68%
2024/10/171154.0000.00154.0011560.64%
2024/10/141153.5000.00153.0011620.61%
2024/10/0900.001155.00155.00-1164-0.61%
2024/10/082157.001158.50156.0011650.60%
2024/10/0700.001157.50157.00-1164-0.61%
2024/10/041154.500.2155.50155.000.91670.51%
2024/10/011156.501157.50156.5001690.00%
2024/09/301158.5000.00158.5011710.58%
2024/09/271.1158.521159.50159.000.11740.03%
2024/09/253159.331161.00160.5021931.03%
2024/09/230.1161.501161.00161.50-0.9199-0.45%
2024/09/2000.001159.00158.50-1199-0.50%
2024/09/193156.331157.50158.0021981.01%
2024/09/184159.251159.50158.0031941.54%
2024/09/1600.001163.00162.50-1197-0.51%
2024/09/130.1161.500.1161.00161.000.11940.03%
2024/09/120158.0000.00158.5001930.02%
2024/09/1100.001160.00158.50-1194-0.51%
2024/09/061154.501155.50156.0002020.00%
2024/09/0500.001158.50156.00-1201-0.50%
2024/09/041157.5000.00157.0011990.50%
2024/09/030.1163.001161.50164.00-0.9196-0.46%
2024/09/021160.0000.00159.5011930.52%
2024/08/304.1160.654161.50161.000.11920.03%
2024/08/291159.502161.50163.50-1191-0.52%
2024/08/284161.001162.50161.0031871.60%
2024/08/270.1164.501159.00164.00-1186-0.51%
2024/08/260.1157.002156.00158.00-1.9180-1.05%
2024/08/1600.000155.00154.5001950.00%
2024/08/1500.000.3153.50153.00-0.3194-0.15%
2024/08/1200.000.1156.50157.00-0.1195-0.05%
2024/08/081152.0000.00152.0011980.51%
2024/08/071153.501155.00153.5002030.00%
2024/08/061140.001145.50144.0002020.00%
2024/08/050.1147.0000.00145.500.12000.05%
2024/08/020.1154.0000.00153.500.12000.05%
2024/08/0100.002158.00158.50-2201-0.99%
2024/07/3000.000151.00151.500204-0.01%
2024/07/2900.001155.00154.00-1206-0.48%
2024/07/230.1159.0000.00161.000.12170.05%
2024/07/172161.501163.00161.0012110.47%
2024/07/1600.002156.50157.00-2212-0.94%
2024/07/1500.000.1157.00156.00-0.1223-0.04%
2024/07/121158.0000.00158.0012240.45%
2024/07/0900.002.2159.00159.50-2.2255-0.84%
2024/07/051164.0000.00163.0012670.37%
2024/07/041161.0000.00159.5012730.37%
2024/07/031162.5000.00161.5012770.36%
2024/07/0200.002164.25164.00-2277-0.72%
2024/07/011161.502164.00162.00-1271-0.37%
2024/06/2800.001157.00159.50-1265-0.38%
2024/06/271154.500155.50156.0012680.36%
2024/06/210.1156.002156.00155.50-2351-0.55%
2024/06/200.3153.690.1153.50154.000.23540.06%
2024/06/193153.172153.00152.5013600.27%
2024/06/173.1150.8600.00152.003.13670.83%
2024/06/131.1148.0500.00148.001.13730.28%
2024/06/071151.0000.00151.0013780.26%
2024/06/061151.501152.80150.0003830.00%
2024/05/2700.000.1151.00151.50-0.1405-0.02%
2024/05/242149.751.9150.93150.000.14060.02%
2024/05/230153.0000.00152.5004080.00%
2024/05/2200.000156.50157.0004040.00%
2024/05/1600.000.1156.97156.50-0.1408-0.02%
2024/05/152155.752157.41156.0004130.00%
2024/05/140.1155.502156.00158.00-2415-0.47%
2024/05/132.1155.793156.89155.50-1413-0.23%
2024/05/100.2162.0000.00159.500.24090.04%
2024/05/091160.501159.50159.0004080.00%
2024/05/081157.5000.00158.0014090.24%
2024/05/070158.0000.00157.0004060.00%
2024/04/302.1155.642157.08155.500.14000.02%
2024/04/291158.501159.53159.0003950.00%
2024/04/2600.001158.50159.00-1391-0.26%
2024/04/240.1161.000.1163.00162.0003950.00%
2024/04/192.2154.912157.42158.500.24100.04%
2024/04/172157.252158.47159.5004030.00%
2024/04/165159.302.2159.82159.002.84080.69%
2024/04/151173.000.1169.62168.500.94090.21%
2024/04/1200.0018169.11169.50-18403-4.47%
2024/04/111173.007.2171.33170.50-6.2397-1.56%
2024/04/1012177.259176.00177.5033920.76%
2024/04/098174.756175.50173.5023850.52%
2024/04/084174.000.1171.00172.003.93791.03%
2024/04/036172.250.1172.00173.505.93791.57%
2024/04/021172.5000.00174.0013750.27%
2024/04/0100.000.1175.00174.00-0.1375-0.03%
2024/03/292171.002.1171.95172.00-0.1371-0.03%
2024/03/2811.1173.144.2174.67173.506.93641.89%
2024/03/2711.2172.212172.26172.509.23392.71%
2024/03/266.1167.4900.00166.506.13521.74%
2024/03/250.1167.0000.00166.000.13410.03%
2024/03/220.2162.001164.50164.50-0.8337-0.24%
2024/03/210161.0000.00161.5003350.01%
2024/03/1900.001160.00161.00-1342-0.29%
2024/03/1800.000.9156.50156.00-0.9336-0.27%
2024/03/1400.0010.9156.00155.50-10.9339-3.21%
2024/03/132158.000.2160.00157.001.83390.53%
2024/03/1200.000162.50163.5003340.00%
2024/03/111.1161.272163.25164.00-0.9335-0.27%
2024/03/060.1158.0000.00158.000.13280.03%
2024/03/010.1156.0000.00155.500.13320.03%
2024/02/2700.002158.00155.00-2354-0.56%
2024/02/261.1158.161158.50159.500.13540.04%
2024/02/2300.001154.00156.50-1350-0.29%
2024/02/220.2156.5000.00155.500.23520.06%
2024/02/192156.501158.50156.5013600.28%
2024/02/160.1156.0000.00156.500.13630.03%
2024/02/151.1152.5000.00152.501.13760.28%
2024/02/051149.5000.00149.5013730.27%
2024/01/301153.5000.00150.5013710.27%
駐龍 相關文章
駐龍 相關影音