大銀微系統 (4576)-富邦-陽明券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,180張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.1	115.68	3	116.17	114.00	0.1	4,659	0.00%
2024/12/02	4	115.38	2	116.50	116.50	2	4,787	0.04%
2024/11/29	2.2	113.50	2	114.50	115.50	0.2	4,799	0.00%
2024/11/28	5	113.90	6	112.33	113.00	-1	4,828	-0.02%
2024/11/27	4.2	117.36	13	115.38	112.50	-8.8	4,894	-0.18%
2024/11/26	6.1	119.61	3	118.67	115.50	3.1	4,884	0.06%
2024/11/25	24.6	125.49	15	123.80	121.00	9.6	4,841	0.20%
2024/11/22	6.1	123.49	3	126.32	129.00	3.1	4,729	0.07%
2024/11/21	1.3	117.04	0	0.00	117.50	1.3	4,700	0.03%
2024/11/20	5	118.50	1	118.50	118.50	4	4,730	0.08%
2024/11/19	1.2	120.25	1.4	119.76	120.50	-0.2	4,763	0.00%
2024/11/18	0	119.00	3	119.50	119.00	-3	4,806	-0.06%
2024/11/15	8	125.44	8	125.25	122.50	0	4,877	0.00%
2024/11/14	3	123.67	7	124.29	125.00	-4	4,975	-0.08%
2024/11/13	7.4	125.52	1	129.00	124.00	6.4	5,062	0.13%
2024/11/12	6.1	126.74	8	125.13	127.00	-1.9	5,300	-0.04%
2024/11/11	7	128.79	14.2	127.62	129.50	-7.2	5,388	-0.13%
2024/11/08	11	132.23	7	133.79	131.00	4	5,356	0.07%
2024/11/07	1.4	144.71	7.5	143.29	144.50	-6.1	5,323	-0.11%
2024/11/06	6	139.08	13	140.35	140.50	-7	5,305	-0.13%
2024/11/05	2.1	140.43	6.4	141.07	141.50	-4.3	5,296	-0.08%
2024/11/04	6.1	135.83	6	139.58	133.50	0.1	5,281	0.00%
2024/11/01	2.4	139.52	5	140.00	140.00	-2.7	5,277	-0.05%
2024/10/30	1	141.00	1	143.00	140.00	0	5,268	0.00%
2024/10/29	4	146.75	2	144.27	144.50	2	5,263	0.04%
2024/10/28	2	143.50	13.5	146.81	151.00	-11.5	5,240	-0.22%
2024/10/25	0	0.00	6.2	142.00	145.00	-6.2	5,206	-0.12%
2024/10/24	3.1	139.70	2	138.92	139.50	1.1	5,185	0.02%
2024/10/23	1.7	143.34	5	141.60	144.50	-3.3	5,150	-0.06%
2024/10/22	48.1	140.74	66.6	140.54	141.00	-18.5	5,104	-0.36%
2024/10/21	120.6	139.05	179.1	140.08	141.50	-58.5	4,829	-1.21%	大買/大賣/
2024/10/18	29	129.72	139.2	134.34	135.50	-110.1	4,171	-2.64%	大賣/鉅額交易
2024/10/17	19	119.18	34	122.29	123.50	-15	3,862	-0.39%
2024/10/16	20	111.90	15.1	111.93	112.50	4.9	3,730	0.13%
2024/10/15	3	107.00	22	110.48	111.50	-19	3,530	-0.54%
2024/10/14	0	0.00	2	98.92	101.50	-2	3,447	-0.06%
2024/10/11	2.3	100.33	7	98.47	100.50	-4.7	3,456	-0.14%
2024/10/09	6	97.73	3	99.73	96.80	3	3,422	0.09%
2024/10/08	3	99.93	3	99.87	100.00	0	3,380	0.00%
2024/10/07	1	98.70	5.1	99.84	99.60	-4.1	3,348	-0.12%
2024/10/04	8.1	97.61	8	97.91	97.00	0.1	3,342	0.00%
2024/10/01	8.1	101.20	9	101.44	100.50	-1	3,338	-0.03%
2024/09/30	2	100.30	1	101.00	99.30	1	3,323	0.03%
2024/09/27	12.5	102.18	16	104.78	101.50	-3.5	3,307	-0.11%
2024/09/26	2	102.00	3	100.93	99.60	-1	3,246	-0.03%
2024/09/25	6.3	103.43	8	104.50	102.50	-1.7	3,215	-0.05%
2024/09/24	23	102.68	18	103.06	101.50	5	3,164	0.16%
2024/09/23	25	104.64	8	103.13	103.50	17	3,071	0.55%
2024/09/20	32.1	112.33	36	110.67	110.00	-4	3,006	-0.13%
2024/09/19	23	99.97	41.1	105.07	108.50	-18.1	2,796	-0.65%
2024/09/18	11	99.43	38	98.79	98.90	-27	2,658	-1.02%
2024/09/16	4	94.00	5	94.14	93.90	-1	2,558	-0.04%
2024/09/13	9	93.59	9	93.26	94.20	0	2,539	0.00%
2024/09/12	8	92.07	11	92.76	92.80	-3	2,511	-0.12%
2024/09/11	5	89.94	5	89.74	89.10	0	2,471	0.00%
2024/09/10	23	89.86	10	89.54	88.30	13	2,446	0.53%
2024/09/09	9	91.75	5	92.50	92.70	4	2,402	0.17%
2024/09/06	18.1	95.41	27	94.25	93.50	-8.9	2,359	-0.38%
2024/09/05	75.2	97.04	56	96.95	95.50	19.2	2,298	0.84%
2024/09/04	40.7	103.91	30	103.67	101.50	10.7	2,066	0.52%
2024/09/03	14	97.76	45.2	99.67	101.50	-31.2	1,678	-1.86%
2024/09/02	10	94.51	6	92.93	92.50	4	1,537	0.26%
2024/08/30	29	94.13	28	92.52	95.90	1	1,504	0.07%
2024/08/29	37	94.74	48	94.81	94.50	-11	1,459	-0.75%
2024/08/28	5	90.02	8	89.64	90.20	-3	1,383	-0.22%
2024/08/27	13	88.12	4.3	87.92	87.90	8.7	1,355	0.64%
2024/08/26	5	86.10	0	0.00	86.30	5	1,336	0.37%
2024/08/23	14	89.59	2	88.40	88.30	12	1,331	0.90%
2024/08/22	5.3	93.25	6	93.88	92.90	-0.7	1,339	-0.05%
2024/08/21	7	93.59	6.1	92.80	92.30	0.9	1,315	0.07%
2024/08/20	10	94.83	6	93.92	95.60	4	1,270	0.32%
2024/08/19	12	97.38	20	98.78	95.70	-8	1,221	-0.65%
2024/08/16	17	98.07	27	98.23	95.70	-10	1,140	-0.88%
2024/08/15	23	95.13	10	96.32	96.40	13	1,016	1.27%
2024/08/14	51	95.26	65.1	96.09	94.70	-14.1	910	-1.55%
2024/08/13	13	88.49	21	89.22	91.00	-8	654	-1.22%
2024/08/12	15.1	81.63	7.1	82.80	82.80	8	533	1.50%
2024/08/09	1	71.50	2	72.90	75.30	-1	497	-0.20%
2024/08/08	1	70.00	0	0.00	69.90	1	493	0.20%
2024/08/05	3	69.90	0	0.00	69.00	3	509	0.59%
2024/08/02	1	77.00	0	77.50	76.20	1	506	0.20%
2024/08/01	3	77.93	1	75.70	78.90	2	506	0.39%
2024/07/31	1	72.60	0	0.00	73.10	1	499	0.20%
2024/07/30	1	72.40	0	0.00	73.10	1	501	0.20%
2024/07/29	0	0.00	2	71.30	71.50	-2	500	-0.40%
2024/07/26	1.1	73.37	0	0.00	73.90	1.1	495	0.22%
2024/07/15	3	81.57	0	0.00	79.60	3	500	0.60%
2024/07/12	0	0.00	0.1	84.50	83.10	-0.1	491	-0.01%
2024/07/09	0	0.00	1	76.50	77.20	-1	459	-0.22%
2024/07/08	1	81.20	1	79.80	79.90	0	460	0.00%
2024/07/05	1.1	79.79	0	0.00	80.40	1.1	458	0.23%
2024/07/04	0	0.00	2.1	78.79	78.20	-2.1	438	-0.48%
2024/07/02	0	0.00	1	73.80	74.00	-1	449	-0.22%
2024/07/01	1	74.50	0	0.00	74.10	1	464	0.22%
2024/06/24	0.1	72.60	0	0.00	72.00	0.1	631	0.02%
2024/06/17	2	77.10	0	0.00	76.80	2	824	0.24%
2024/06/14	0	0.00	2	77.65	77.00	-2	822	-0.24%
2024/06/13	1	76.20	0.1	75.90	76.40	0.9	817	0.10%
2024/06/12	0	0.00	0	76.10	76.20	0	814	0.00%
2024/06/07	1	74.20	1	74.70	75.50	0	810	0.00%
2024/06/05	0	0.00	6	77.53	76.40	-6	802	-0.75%
2024/06/04	1	78.00	24	77.33	77.40	-23	799	-2.88%
2024/06/03	18	80.24	2	79.85	78.60	16	794	2.02%
2024/05/31	1	77.00	0	0.00	77.40	1	777	0.13%
2024/05/30	13	77.62	32	76.57	76.20	-19	771	-2.47%
2024/05/29	9	79.17	0	0.00	79.90	9	758	1.19%
2024/05/28	24.1	80.21	1	81.40	82.00	23.1	739	3.13%
2024/05/27	0	0.00	0.1	80.00	80.00	-0.1	694	-0.01%
2024/05/23	0	0.00	0.2	75.00	74.00	-0.2	680	-0.02%
2024/05/22	0.2	74.60	2	73.00	75.50	-1.9	679	-0.27%
2024/05/21	0	0.00	1	71.70	72.00	-1	671	-0.15%
2024/05/20	0	0.00	0.1	71.40	71.00	-0.1	670	-0.01%
2024/05/17	3	71.43	0	0.00	71.10	3	677	0.44%
2024/05/16	0	0.00	5.1	72.51	72.40	-5.1	677	-0.76%
2024/05/15	2	70.75	0	0.00	70.00	2	671	0.30%
2024/05/14	0.1	70.90	4	70.08	70.40	-3.9	667	-0.58%
2024/05/13	4.2	71.09	0	0.00	70.60	4.2	660	0.64%
2024/05/10	0	0.00	1.2	78.00	77.70	-1.2	640	-0.19%
2024/05/09	1	76.70	2	77.25	77.00	-1	634	-0.16%
2024/05/08	2	76.10	1	77.20	76.20	1	631	0.16%
2024/05/07	0	0.00	1	73.30	75.20	-1	625	-0.16%
2024/05/03	1	74.10	0	0.00	73.00	1	615	0.16%
2024/05/02	0	0.00	1	72.60	72.80	-1	613	-0.16%
2024/04/29	1	75.00	1	75.90	74.50	0	609	0.00%
2024/04/26	1	75.00	2	75.10	74.20	-1	608	-0.16%
2024/04/25	0.1	73.70	0	0.00	73.50	0.1	605	0.02%
2024/04/24	1	75.10	0	0.00	75.80	1	602	0.17%
2024/04/23	0	0.00	2	72.15	72.90	-2	594	-0.34%
2024/04/19	1	70.30	1	70.90	70.90	0	588	0.00%
2024/04/18	0.1	71.90	0	0.00	74.50	0.1	577	0.02%
2024/04/17	0	72.70	4	72.30	73.00	-4	570	-0.70%
2024/04/15	1	75.00	0	0.00	74.70	1	557	0.18%
2024/04/12	5	81.68	3	81.50	80.10	2	547	0.37%
2024/04/11	1	79.70	1	80.20	80.00	0	541	0.00%
2024/04/10	1	84.20	0	0.00	82.30	1	531	0.19%
2024/04/09	1	86.50	1	87.10	83.70	0	527	0.00%
2024/04/08	3	86.53	4	86.65	88.00	-1	516	-0.19%
2024/04/03	2	87.75	1	88.80	88.80	1	498	0.20%
2024/04/02	10	89.98	10.2	89.69	89.50	-0.1	487	-0.03%
2024/04/01	4.1	85.61	3.4	86.41	87.40	0.8	456	0.17%
2024/03/29	0.3	82.00	1	80.90	81.70	-0.7	424	-0.16%
2024/03/28	4.1	88.51	4	85.85	84.40	0.1	406	0.02%
2024/03/27	11.3	91.02	6.1	91.12	89.40	5.2	373	1.38%
2024/03/26	11.1	88.35	14.1	89.61	86.20	-3	311	-0.95%
2024/03/25	1	81.30	15.1	82.46	83.00	-14.1	215	-6.55%
2024/03/21	3.1	79.71	7.2	81.85	78.10	-4	177	-2.26%
2024/03/20	0.2	72.00	6.2	71.64	74.50	-6.1	115	-5.28%
2024/03/07	1	65.90	0	0.00	65.90	1	106	0.94%
2024/03/06	1	67.30	0	0.00	66.60	1	111	0.90%
2024/03/04	0.2	67.38	0	0.00	66.90	0.2	112	0.20%
2024/02/29	0	0.00	2	69.90	68.90	-2	113	-1.77%
2024/02/27	6	70.18	0	0.00	70.20	6	114	5.26%
2024/02/26	0.4	70.77	0	0.00	69.80	0.4	112	0.38%
2024/02/23	0	0.00	1	72.20	71.40	-1	110	-0.90%
2024/02/20	2	69.40	0	0.00	69.00	2	102	1.96%
2024/02/16	0	0.00	1	64.80	64.90	-1	90	-1.10%
2024/01/26	0	0.00	1	62.30	62.20	-1	92	-1.08%
2024/01/18	0	0.00	0	61.80	61.40	0	91	0.00%
2024/01/17	1	61.90	0	0.00	61.30	1	90	1.10%
2023/12/28	1	68.30	0	0.00	68.60	1	77	1.29%
2023/12/25	0	0.00	1	65.10	64.80	-1	65	-1.53%
2023/12/19	0	0.00	0.1	65.60	65.10	-0.1	62	-0.11%
2023/12/15	1	65.80	0	0.00	66.40	1	61	1.62%
2023/12/14	1	65.00	0	0.00	65.50	1	60	1.65%
2023/12/06	1	63.20	1	64.00	64.20	0	56	0.00%
2023/12/01	1	67.80	0	0.00	67.70	1	48	2.08%
2023/11/24	0	0.00	1	64.90	65.20	-1	34	-2.86%
2023/11/21	1	62.20	0	0.00	62.50	1	29	3.36%
2023/07/18	2	70.90	0	0.00	70.90	2	58	3.40%
2023/07/11	0	0.00	2	74.50	74.90	-2	59	-3.33%
2023/07/06	0	0.00	0.2	75.80	74.80	-0.2	64	-0.31%
2023/06/20	0.1	76.00	0	0.00	75.00	0.1	62	0.16%
2023/06/15	2	75.94	0	0.00	76.10	2	61	3.31%
2023/06/14	1	74.10	0	0.00	74.40	1	59	1.69%
2023/05/18	0	0.00	1	76.50	76.30	-1	87	-1.14%
2023/05/12	0	0.00	0.2	73.73	74.30	-0.2	91	-0.16%
2023/05/04	0	0.00	2	75.45	75.30	-2	105	-1.90%
2023/04/17	0	0.00	1.1	81.71	79.80	-1.1	107	-0.97%
2023/04/13	0	0.00	2	82.20	82.00	-2	104	-1.92%
2023/04/12	0	0.00	1	80.10	80.50	-1	101	-0.98%
2023/03/24	0.2	77.60	0	0.00	77.10	0.2	97	0.20%
2023/03/20	3.3	76.50	0	0.00	76.70	3.3	97	3.39%
2023/03/10	4	78.15	1	78.60	78.10	3	109	2.73%
2023/03/08	0	0.00	1	80.70	81.50	-1	117	-0.85%
2023/03/07	4.1	83.39	4	84.10	82.30	0.1	114	0.12%
2023/03/06	1	79.10	0	0.00	78.70	1	104	0.95%
2023/02/23	3	79.10	0	0.00	79.60	3	106	2.82%
2023/02/22	7	79.90	1	80.30	79.90	6	105	5.68%
2023/02/21	9	80.78	2	82.15	80.40	7	101	6.92%
2023/02/16	1	80.40	0	0.00	79.50	1	100	0.99%
2023/02/13	0	0.00	1	80.00	79.50	-1	99	-1.01%
2023/02/10	2	80.50	1	80.00	79.00	1	98	1.01%
2023/02/09	0	0.00	1	82.20	81.50	-1	96	-1.04%
2023/02/08	9	78.19	1	82.30	81.50	8	94	8.47%
2023/01/31	0	0.00	5	76.64	75.60	-5	81	-6.14%
2023/01/17	5	71.62	0	0.00	71.60	5	77	6.48%
2023/01/16	5	71.00	0	0.00	70.60	5	76	6.55%
2023/01/11	0	0.00	0	70.10	70.60	0	77	0.00%
2023/01/10	1	71.20	0	0.00	70.60	1	77	1.30%
2022/12/26	0	0.00	0	69.60	70.40	0	80	-0.01%
2022/12/20	0	0.00	1	70.80	69.00	-1	89	-1.12%
2022/12/06	4	76.00	0	0.00	74.20	4	100	3.98%
2022/12/02	3	75.80	2	76.60	76.80	1	96	1.04%
2022/12/01	0	0.00	1	69.00	74.40	-1	87	-1.14%
2022/11/16	3	71.93	1	72.00	70.00	2	72	2.76%
2022/11/15	1	72.00	0	0.00	72.00	1	72	1.39%
2022/10/13	3	64.80	0	0.00	62.80	3	71	4.21%
2022/10/04	0	0.00	1	77.00	76.40	-1	73	-1.36%
2022/10/03	0	0.00	1	74.80	75.40	-1	73	-1.36%
2022/09/30	0	0.00	4	72.03	74.40	-4	74	-5.39%
2022/09/29	1	71.80	0	0.00	72.30	1	70	1.42%
2022/09/28	5	73.00	0	0.00	71.00	5	70	7.10%
2022/09/26	10	74.84	0	0.00	74.10	10	69	14.33%
2022/09/21	23	78.95	0	0.00	78.80	23	69	32.90%
2022/09/20	28	82.74	0	0.00	82.50	28	62	45.05%
2022/09/16	1	86.00	0	0.00	86.30	1	63	1.58%
2022/09/13	1	87.10	1	88.00	88.00	0	65	0.00%
2022/09/12	2	87.30	2	88.45	87.20	0	66	0.00%
2022/09/08	1	86.10	1	85.90	86.50	0	67	0.00%
2022/09/07	0	0.00	1	86.50	85.70	-1	67	-1.48%
2022/09/06	1	86.90	0	0.00	86.70	1	67	1.47%
2022/09/02	0	0.00	0.1	90.00	89.50	-0.1	68	-0.08%
2022/08/30	0	0.00	1	92.00	91.80	-1	70	-1.43%
2022/08/26	1	93.50	0	0.00	94.50	1	72	1.39%
2022/08/25	0	93.10	1	92.90	92.60	-1	78	-1.27%
2022/08/23	2	92.70	0	0.00	92.40	2	89	2.25%
2022/08/22	0	0.00	1	93.60	93.80	-1	90	-1.11%
2022/08/18	1	90.40	0	0.00	90.70	1	91	1.09%
2022/08/17	3.1	90.34	0	0.00	90.50	3.1	92	3.32%
2022/08/12	4	88.70	0	0.00	88.90	4	92	4.34%
2022/07/14	0	0.00	1	87.80	89.00	-1	115	-0.86%
2022/07/12	12	85.67	0	0.00	85.20	12	112	10.68%
2022/07/11	0	0.00	1	87.80	86.90	-1	112	-0.89%
2022/07/08	1	88.10	0	0.00	88.60	1	113	0.88%
2022/07/07	1	88.70	0	0.00	88.00	1	113	0.88%
2022/07/06	1	86.20	0	0.00	86.40	1	113	0.88%
2022/07/04	6	88.20	0	0.00	88.40	6	114	5.26%
2022/07/01	7	89.41	0	0.00	89.30	7	113	6.16%
2022/06/30	4	91.95	0	0.00	92.00	4	112	3.55%
2022/06/23	2	93.00	0	0.00	94.90	2	111	1.80%
2022/06/21	1	93.80	0	0.00	96.90	1	112	0.89%
2022/06/20	2	93.15	0	0.00	93.10	2	112	1.78%
2022/06/17	2	96.05	0	0.00	96.10	2	112	1.78%
2022/06/16	0	0.00	1	98.90	98.20	-1	111	-0.90%
2022/06/08	0	0.00	2.1	106.50	106.50	-2.1	116	-1.79%
2022/06/07	0.1	107.50	0	0.00	107.50	0.1	116	0.07%
2022/06/06	2	107.00	1	107.00	107.00	1	116	0.86%
2022/06/02	2	107.25	1	107.00	106.00	1	118	0.85%
2022/06/01	1	106.00	0	0.00	106.00	1	117	0.85%
2022/05/25	0	0.00	0	94.10	94.10	0	123	-0.02%
2022/05/23	0	0.00	5	94.13	94.80	-5	140	-3.59%
2022/05/18	10	96.20	0	0.00	96.40	10	147	6.78%
2022/04/29	0	0.00	1	97.10	97.10	-1	137	-0.73%
2022/04/14	5	107.00	0	0.00	107.00	5	143	3.49%
2022/04/12	0	0.00	5	104.50	105.00	-5	145	-3.45%
2022/03/30	1	104.50	0	0.00	106.00	1	160	0.62%
2022/03/24	2	104.50	3	105.00	104.50	-1	162	-0.62%
2022/03/08	12	102.88	0	0.00	103.00	12	159	7.52%
2022/03/07	1	107.00	0	0.00	106.50	1	156	0.64%
2022/03/01	0	0.00	1	113.50	114.50	-1	138	-0.72%
2022/02/23	0	0.00	0	114.00	114.00	0	129	-0.01%
2022/02/22	0	0.00	0.2	109.25	109.00	-0.2	118	-0.17%
2022/02/21	0.1	113.50	0	0.00	112.00	0.1	117	0.09%
2022/02/18	0	0.00	1	111.00	111.50	-1	116	-0.86%
2022/02/16	9	105.44	1	105.00	105.50	8	113	7.04%
2022/02/11	3	105.00	0	0.00	106.50	3	115	2.60%
2022/01/25	0	0.00	2	99.15	99.10	-2	122	-1.63%
2022/01/14	4	100.75	0	0.00	101.50	4	130	3.05%
2022/01/12	1	105.50	0	0.00	103.00	1	131	0.76%
2022/01/11	4	104.75	0	0.00	105.50	4	130	3.07%
2022/01/03	0	0.00	1	116.00	117.50	-1	118	-0.85%
2021/12/28	0	0.00	1	113.00	113.00	-1	108	-0.92%
2021/12/22	0	0.00	1	109.00	109.50	-1	106	-0.94%
2021/12/17	3	107.17	5	107.21	108.50	-2	105	-1.93%
2021/12/16	0	0.00	1	108.50	108.50	-1	105	-0.95%
2021/12/14	1	107.00	0	0.00	108.00	1	107	0.93%
2021/12/13	1	110.00	0	0.00	110.50	1	106	0.94%
2021/12/10	3.1	109.71	0	0.00	109.50	3.1	106	2.91%
2021/12/09	10	106.90	0	0.00	106.00	10	101	9.81%
2021/12/07	11	106.36	0	0.00	105.50	11	101	10.82%
2021/12/06	1	106.50	0	0.00	107.00	1	101	0.98%
2021/12/03	2	102.50	0	0.00	105.50	2	102	1.96%
2021/12/02	9	102.50	0	0.00	102.00	9	102	8.74%
2021/12/01	4	103.00	0	0.00	102.50	4	102	3.89%
2021/11/30	0	0.00	1	104.00	104.00	-1	102	-0.97%
2021/11/29	1	100.00	1	103.00	102.00	0	103	0.00%
2021/11/26	1	105.00	0	0.00	103.00	1	102	0.97%
2021/11/25	0	0.00	7	107.43	107.00	-7	101	-6.91%
2021/11/24	2	109.25	0	0.00	108.50	2	101	1.97%
2021/11/22	2	107.50	1	110.50	110.50	1	102	0.98%
2021/11/16	0	0.00	2	110.50	110.50	-2	104	-1.92%
2021/11/15	9	109.06	1	109.00	108.50	8	106	7.49%
2021/11/09	1	106.00	0	0.00	107.00	1	113	0.88%
2021/11/02	1	112.00	1	115.50	112.00	0	119	0.00%
2021/10/29	9	104.83	0	0.00	104.50	9	112	7.98%
2021/10/28	12	105.42	0	0.00	105.50	12	112	10.66%
2021/10/25	1	102.00	0	0.00	101.50	1	111	0.90%
2021/10/20	0	0.00	1	101.00	101.50	-1	129	-0.77%
2021/10/19	0	0.00	1	99.90	99.90	-1	138	-0.72%
2021/10/14	1	95.70	1	95.50	95.70	0	147	0.00%
2021/10/13	7	95.60	0	0.00	95.70	7	152	4.60%
2021/10/07	1	96.50	1	96.80	97.40	0	158	0.00%
2021/10/05	2	89.00	0	0.00	91.90	2	177	1.13%
2021/10/04	11	92.32	0	0.00	91.00	11	176	6.22%
2021/10/01	5	96.00	0	0.00	95.70	5	176	2.83%
2021/09/28	0	0.00	3	99.40	99.20	-3	181	-1.66%
2021/09/24	3	101.00	0	0.00	101.50	3	191	1.57%
2021/09/23	1	99.90	0	0.00	99.60	1	195	0.51%
2021/09/22	1	96.30	0	0.00	98.60	1	202	0.50%
2021/09/07	1	100.50	1	101.00	101.00	0	290	0.00%
2021/09/03	0	0.00	0	105.00	104.50	0	292	-0.01%
2021/08/27	0	0.00	1	107.50	107.50	-1	297	-0.34%
2021/08/23	0	0.00	3	103.00	104.00	-3	306	-0.98%
2021/08/19	3	99.50	0	0.00	99.00	3	323	0.93%
2021/08/18	0	0.00	1	104.00	105.00	-1	323	-0.31%
2021/08/17	0	0.00	1	105.00	103.50	-1	329	-0.30%
2021/08/16	3	102.83	0	0.00	102.50	3	331	0.90%
2021/08/13	1	107.50	1	109.00	107.50	0	335	0.00%
2021/08/12	1	109.50	0	0.00	111.00	1	335	0.30%
2021/08/11	2	110.75	0	0.00	110.00	2	340	0.59%
2021/08/10	1	113.50	0	0.00	114.00	1	348	0.29%
2021/08/09	2	115.50	2	115.25	115.00	0	360	0.00%
2021/08/06	0	0.00	1	118.50	118.00	-1	364	-0.27%
2021/07/30	0	0.00	1	118.50	116.50	-1	410	-0.24%
2021/07/29	0	0.00	1	118.00	118.50	-1	423	-0.24%
2021/07/28	7	116.29	0	0.00	116.50	7	428	1.63%
2021/07/27	1	121.50	5	121.80	120.50	-4	442	-0.90%
2021/07/26	3	127.83	4	128.25	125.50	-1	447	-0.22%
2021/07/23	1	125.50	6	125.00	125.00	-5	444	-1.13%
2021/07/21	2	118.00	2	118.50	117.50	0	441	0.00%
2021/07/20	3	119.50	0	0.00	119.50	3	446	0.67%
2021/07/19	2	122.00	0	0.00	122.00	2	462	0.43%
2021/07/16	1	125.50	0	0.00	125.00	1	483	0.21%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/14	4	125.25	0	0.00	123.50	4	502	0.80%
2021/07/13	2	126.50	0	0.00	123.00	2	512	0.39%
2021/07/12	1	129.00	7	127.71	127.50	-6	513	-1.17%
2021/07/07	1	122.00	0	0.00	121.50	1	569	0.18%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/07/05	0	0.00	1	123.00	123.00	-1	612	-0.16%
2021/07/01	6	121.58	0	0.00	120.50	6	631	0.95%
2021/06/28	6	126.75	1	127.50	126.50	5	653	0.77%
2021/06/25	3	134.17	0	0.00	131.50	3	651	0.46%
2021/06/24	13	134.19	13	134.15	135.50	0	642	0.00%
2021/06/23	2	122.00	1	123.50	123.50	1	628	0.16%
2021/06/22	0	0.00	1	113.50	112.50	-1	636	-0.16%
2021/06/21	12	114.42	0	0.00	113.00	12	658	1.82%
2021/06/18	3	118.33	0	0.00	117.50	3	684	0.44%
2021/06/17	2	117.00	0	0.00	118.50	2	718	0.28%
2021/06/16	2	120.00	0	0.00	118.00	2	734	0.27%
2021/06/15	3	119.50	0	0.00	119.50	3	751	0.40%
2021/06/11	12	119.63	0	0.00	118.50	12	779	1.54%
2021/06/10	5	120.20	0	0.00	121.00	5	855	0.58%
2021/06/09	6	120.00	0	0.00	119.50	6	870	0.69%
2021/06/07	5	117.80	0	0.00	118.50	5	917	0.54%
2021/06/04	6	121.75	1	123.00	121.50	5	935	0.53%
2021/06/03	2	123.50	0	0.00	124.50	2	978	0.20%
2021/06/02	9	124.56	0	0.00	123.50	9	1,042	0.86%
2021/05/31	0	0.00	1	129.00	126.50	-1	1,329	-0.08%
2021/05/28	3	127.33	0	0.00	128.00	3	1,370	0.22%
2021/05/27	8	128.56	3	128.83	127.00	5	1,399	0.36%
2021/05/25	3	126.33	0	0.00	124.00	3	1,444	0.21%
2021/05/21	0	0.00	1	119.00	122.00	-1	1,553	-0.06%
2021/05/18	0	0.00	1	117.00	117.00	-1	1,632	-0.06%
2021/05/17	22	106.61	20	112.00	106.50	2	1,653	0.12%
2021/05/13	10	110.55	2	116.00	119.00	8	1,707	0.47%
2021/05/12	116	115.66	0.4	114.00	115.00	115.6	1,714	6.74%	大買/鉅額交易
2021/05/11	31	120.74	5	120.50	120.00	26	1,714	1.52%
2021/05/10	1	132.00	0	0.00	128.00	1	1,727	0.06%
2021/05/05	1	129.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	4	124.00	1.2	128.69	129.00	2.8	2,259	0.12%
2021/05/03	0	0.00	1	136.50	133.00	-1	2,385	-0.04%
2021/04/29	1	140.50	3	141.67	141.50	-2	2,476	-0.08%
2021/04/28	1	140.00	2	141.75	141.50	-1	2,501	-0.04%
2021/04/27	1.1	140.94	0	0.00	140.00	1.1	2,502	0.04%
2021/04/26	2	142.25	5.1	141.02	140.50	-3.1	2,504	-0.12%
2021/04/23	1.3	143.76	1	144.50	144.00	0.3	2,498	0.01%
2021/04/22	1	136.50	15	141.40	135.50	-14	2,489	-0.56%
2021/04/21	10.3	146.15	7.4	146.34	143.00	3	2,472	0.12%
2021/04/20	0	0.00	0	150.98	148.50	0	2,463	0.00%
2021/04/19	10	148.50	2.1	154.86	148.50	7.9	2,461	0.32%
2021/04/16	5	154.00	0	0.00	155.50	5	2,459	0.20%
2021/04/15	1	154.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	5.5	149.73	2.8	152.85	153.50	2.7	2,463	0.11%
2021/04/13	1	159.50	6	161.00	158.00	-5	2,430	-0.21%
2021/04/12	12.2	162.66	6	161.67	160.50	6.2	2,436	0.25%
2021/04/09	5	162.30	30	162.00	161.00	-25	2,428	-1.03%
2021/04/08	5.2	160.02	21	160.93	159.50	-15.8	2,411	-0.66%
2021/04/07	1	161.50	2	159.50	160.50	-1	2,401	-0.04%
2021/04/06	0.3	161.10	3	162.67	163.00	-2.7	2,394	-0.11%
2021/04/01	1	157.50	5	157.50	158.00	-4	2,385	-0.17%
2021/03/31	11	158.82	3	159.83	158.00	8	2,383	0.34%
2021/03/30	1.3	160.92	2	160.75	159.50	-0.8	2,379	-0.03%
2021/03/29	1	163.00	0	0.00	162.00	1	2,390	0.04%
2021/03/26	52	160.15	4	161.50	164.00	48	2,397	2.00%
2021/03/25	1	157.00	2	158.75	157.50	-1	2,405	-0.04%
2021/03/24	3	156.33	3	156.33	157.00	0	2,420	0.00%
2021/03/23	3	163.67	2	164.50	160.00	1	2,492	0.04%
2021/03/22	1	166.03	2	168.25	166.00	-1	2,507	-0.04%
2021/03/19	2	164.75	1	167.00	167.00	1	2,479	0.04%
2021/03/18	3	165.00	1	168.50	164.00	2	2,481	0.08%
2021/03/17	1	164.50	5	167.40	164.50	-4	2,473	-0.16%
2021/03/16	15	165.70	15	167.07	166.50	0	2,448	0.00%
2021/03/15	1	161.50	1	159.00	159.00	0	2,371	0.00%
2021/03/12	2	162.50	11	160.86	159.00	-9	2,355	-0.38%
2021/03/11	3	160.33	5	162.60	161.50	-2	2,336	-0.09%
2021/03/10	1	157.50	2	156.50	156.50	-1	2,313	-0.04%
2021/03/09	5	158.30	4	158.25	156.50	1	2,298	0.04%
2021/03/08	8	167.56	3	161.83	160.00	5	2,256	0.22%
2021/03/05	12	164.29	12	166.46	168.00	0	2,193	0.00%
2021/03/04	32	172.17	15	172.03	162.50	17	2,100	0.81%
2021/03/03	12	163.75	13	165.23	167.50	-1	1,906	-0.05%
2021/03/02	0	0.00	4	159.63	152.50	-4	1,862	-0.21%
2021/02/26	4	159.38	1	156.00	155.50	3	1,832	0.16%
2021/02/25	2	167.75	2	165.25	162.50	0	1,802	0.00%
2021/02/24	6	165.83	9	164.56	159.00	-3	1,768	-0.17%
2021/02/23	5	169.00	2.1	166.28	167.00	3	1,722	0.17%
2021/02/22	3	175.67	26	175.83	178.00	-23	1,647	-1.40%
2021/02/19	9	156.45	10.2	159.01	162.00	-1.2	1,612	-0.07%
2021/02/18	4.2	145.33	8.2	150.46	152.50	-4	1,583	-0.25%
2021/02/17	2.2	141.74	4	142.75	145.50	-1.8	1,555	-0.11%
2021/02/05	6	138.42	14.1	136.85	134.00	-8.1	1,524	-0.53%
2021/02/04	2	130.77	31	131.52	131.00	-29	1,487	-1.95%
2021/02/03	0	126.50	5	129.00	124.00	-5	1,452	-0.34%
2021/02/02	14	126.07	4	126.00	126.50	10	1,434	0.70%
2021/02/01	4	118.00	6	121.50	121.00	-2	1,413	-0.14%
2021/01/29	8	125.38	4	127.63	121.00	4	1,390	0.29%
2021/01/28	12.1	128.72	19.1	129.32	126.00	-7	1,353	-0.52%
2021/01/27	39.1	127.95	25	128.06	135.00	14.1	1,231	1.14%
2021/01/26	9	120.51	31	124.45	127.00	-22	966	-2.28%
2021/01/25	33	113.79	24	115.83	115.50	9	823	1.09%
2021/01/22	22	102.32	10.2	105.22	108.50	11.9	678	1.75%
2021/01/21	1	94.10	7	95.93	98.80	-6	576	-1.04%
2021/01/20	3	90.30	1	89.90	89.90	2	546	0.37%
2021/01/19	3	92.00	3	92.87	93.00	0	540	0.00%
2021/01/15	4	93.60	2	96.35	92.00	2	531	0.38%
2021/01/14	0	0.00	2	94.51	95.00	-2	521	-0.39%
2021/01/13	0	0.00	1	93.40	92.50	-1	513	-0.19%
2021/01/12	4	91.95	0	0.00	91.90	4	515	0.78%
2021/01/11	5	94.00	0	0.00	94.00	5	511	0.98%
2021/01/08	0	0.00	3	93.63	93.00	-3	502	-0.60%
2021/01/07	0	0.00	1	93.00	94.50	-1	495	-0.20%
2021/01/06	3	92.40	4	92.15	89.70	-1	481	-0.21%
2021/01/05	4	94.30	3	93.97	93.00	1	468	0.21%
2021/01/04	1	90.90	2	90.80	90.60	-1	446	-0.22%
2020/12/31	9	92.96	1	93.40	91.20	8	440	1.82%
2020/12/30	2	90.15	0	0.00	89.00	2	423	0.47%
2020/12/29	1	91.00	2	89.60	89.80	-1	420	-0.24%
2020/12/28	2	91.15	1	89.80	89.80	1	414	0.24%
2020/12/25	4	91.68	1	92.10	92.10	3	404	0.74%
2020/12/24	0	0.00	1	91.70	92.40	-1	397	-0.25%
2020/12/22	1	96.90	18	92.80	90.60	-17	370	-4.60%
2020/12/21	1	96.60	3	98.83	96.50	-2	349	-0.57%
2020/12/18	16	97.61	1	98.80	98.00	15	318	4.73%
2020/12/17	6.1	97.26	2	100.50	97.60	4.1	289	1.42%
2020/12/16	5	88.96	65.3	91.31	93.50	-60.3	193	-31.14%
2020/12/15	1	86.00	0	0.00	85.00	1	148	0.67%
2020/12/14	7	85.51	2	86.65	86.60	5	139	3.60%
2020/12/11	1	82.40	0	0.00	86.00	1	121	0.82%
2020/12/09	1	79.10	0	0.00	79.80	1	104	0.96%
2020/12/07	4	79.38	0	0.00	79.10	4	104	3.81%
2020/12/04	2	81.20	3	80.93	80.80	-1	100	-1.00%
2020/12/02	1	80.10	0	0.00	81.10	1	94	1.06%
2020/12/01	1	80.00	0	0.00	80.20	1	93	1.07%
2020/11/30	0	0.00	2	80.40	80.90	-2	91	-2.18%
2020/11/27	0	0.00	2	78.00	78.30	-2	85	-2.34%
2020/11/26	0	0.00	2	77.50	78.20	-2	85	-2.34%
2020/11/25	0	0.00	1	77.80	77.10	-1	85	-1.17%
2020/11/23	0	0.00	1	77.60	77.50	-1	83	-1.19%
2020/11/20	0	0.00	1	76.00	76.00	-1	82	-1.22%
2020/11/16	2	76.10	0	0.00	76.30	2	87	2.29%
2020/11/02	0	0.00	3	73.83	74.00	-3	93	-3.22%
2020/10/22	0	0.00	1	78.50	78.50	-1	105	-0.95%
2020/10/21	1	79.10	1	80.30	78.30	0	106	0.00%
2020/10/20	3	79.80	14	79.84	79.10	-11	106	-10.28%
2020/10/19	4	77.53	5	77.10	77.80	-1	102	-0.98%
2020/10/16	2	75.85	0	0.00	75.00	2	103	1.94%
2020/10/13	0	0.00	3	71.73	72.10	-3	103	-2.89%
2020/10/05	0	0.00	1	72.00	71.90	-1	117	-0.85%
2020/09/28	0	0.00	1	72.11	72.00	-1	131	-0.77%
2020/09/24	6	73.70	0	0.00	72.90	6	142	4.21%
2020/09/22	0	0.00	2	76.00	75.60	-2	167	-1.20%
2020/09/21	0	0.00	1	77.50	76.60	-1	169	-0.59%
2020/09/17	0	0.00	1	77.30	77.50	-1	174	-0.57%
2020/08/27	1	79.40	0	0.00	78.40	1	290	0.34%
2020/08/20	5	77.60	0	0.00	77.00	5	431	1.16%
2020/08/14	5	78.40	0	0.00	78.80	5	442	1.13%
2020/08/07	0	0.00	1	80.30	80.20	-1	447	-0.22%
2020/07/29	0	0.00	2	78.55	79.80	-2	452	-0.44%
2020/07/28	1	80.20	3	80.07	76.90	-2	453	-0.44%
2020/07/22	1	83.50	3	83.47	83.00	-2	466	-0.43%
2020/07/21	0	0.00	2	81.50	81.50	-2	461	-0.43%
2020/07/20	0	0.00	1	80.00	80.00	-1	460	-0.22%
2020/07/17	5	80.30	0	0.00	80.60	5	462	1.08%
2020/07/13	1	81.30	1	81.00	81.20	0	466	0.00%
2020/07/10	2	81.20	0	0.00	81.10	2	468	0.43%
2020/07/09	3	83.80	0	0.00	83.60	3	467	0.64%
2020/07/08	2	85.10	1	85.00	85.40	1	475	0.21%
2020/07/07	1	85.30	1	87.80	85.30	0	479	0.00%
2020/07/06	4	86.08	1	86.80	86.00	3	478	0.63%
2020/07/03	1	86.30	1	87.00	85.70	0	474	0.00%
2020/07/02	2	85.60	3	87.43	87.20	-1	469	-0.21%
2020/07/01	1	82.70	0	0.00	84.20	1	450	0.22%
2020/06/30	2	82.35	0	0.00	82.10	2	444	0.45%
2020/06/29	0	0.00	1	81.30	81.30	-1	443	-0.23%
2020/06/23	0	0.00	3	80.17	79.90	-3	440	-0.68%
2020/06/18	0	0.00	2	82.10	81.50	-2	440	-0.45%
2020/06/17	0	0.00	3	82.07	81.80	-3	441	-0.68%
2020/06/16	7	82.56	2	82.40	82.90	5	442	1.13%
2020/06/15	3	81.63	2	82.20	80.10	1	445	0.22%
2020/06/11	2	83.30	2	80.70	81.00	0	445	0.00%
2020/06/10	2	86.35	29	83.79	84.30	-27	441	-6.12%
2020/06/08	6	88.40	8	89.09	88.60	-2	422	-0.47%
2020/06/05	2	88.50	1	90.50	87.30	1	399	0.25%
2020/06/04	3	86.87	1	87.50	87.80	2	392	0.51%
2020/06/03	2	86.45	1	84.60	85.80	1	385	0.26%
2020/06/02	2	85.95	3	86.67	85.80	-1	378	-0.26%
2020/06/01	3	88.20	80	88.05	87.60	-77	370	-20.76%
2020/05/29	6	86.20	7	86.81	86.00	-1	346	-0.29%
2020/05/28	18	88.16	61	91.41	86.00	-43	328	-13.07%
2020/05/27	5	82.98	70	84.27	85.00	-65	260	-24.97%
2020/05/26	0	0.00	78	76.10	77.30	-78	242	-32.21%
2020/05/25	2	70.30	2	70.95	70.30	0	225	0.00%
2020/05/20	2	72.40	0	0.00	71.20	2	227	0.88%
2020/05/18	0	0.00	1	69.90	69.70	-1	226	-0.44%
2020/05/12	0	0.00	1	73.80	73.10	-1	222	-0.45%
2020/05/11	6	75.03	0	0.00	73.80	6	223	2.69%
2020/05/08	3	74.80	0	0.00	74.20	3	220	1.36%
2020/05/07	1	74.40	0	0.00	74.80	1	221	0.45%
2020/05/06	1	74.30	2	75.45	75.20	-1	223	-0.45%
2020/05/05	2	72.65	2	73.80	73.20	0	222	0.00%
2020/05/04	2	74.50	0	0.00	73.50	2	220	0.91%
2020/04/30	1	76.10	50	74.88	76.70	-49	217	-22.55%
2020/04/29	1	72.40	5	72.20	72.30	-4	210	-1.90%
2020/04/28	1	70.80	1	72.10	70.50	0	210	0.00%
2020/04/27	3	68.37	7	69.20	71.00	-4	213	-1.87%
2020/04/22	0	0.00	2	65.00	66.50	-2	212	-0.94%
2020/04/20	2	69.90	5	69.40	68.70	-3	218	-1.38%
2020/04/17	0	0.00	27	68.13	67.40	-27	217	-12.41%
2020/04/16	3	67.13	1	67.20	66.70	2	215	0.93%
2020/04/15	1	66.90	26	68.20	67.70	-25	214	-11.65%
2020/04/14	0	0.00	10	67.75	67.20	-10	213	-4.69%
2020/04/13	2	68.10	32	68.19	66.70	-30	208	-14.36%
2020/04/10	4	61.65	2	61.60	65.60	2	195	1.02%
2020/04/09	1	59.30	3	59.90	59.70	-2	189	-1.06%
2020/04/07	0	58.90	0	0.00	56.40	0	185	0.00%
2020/04/06	5	54.38	5	55.06	55.20	0	184	0.00%
2020/04/01	1	53.90	0	0.00	53.50	1	183	0.55%
2020/03/31	0	0.00	1	53.70	53.20	-1	186	-0.54%
2020/03/26	1	53.00	1	55.00	53.50	0	183	0.00%
2020/03/25	2	54.45	3	54.67	54.20	-1	185	-0.54%
2020/03/18	3	52.00	2	52.00	52.00	1	186	0.54%
2020/03/16	1	60.00	0	0.00	60.00	1	174	0.57%
2020/03/13	5	64.62	5	64.82	64.50	0	170	0.00%
2020/03/12	6	71.37	2	70.25	69.90	4	167	2.39%
2020/03/11	0	0.00	1	75.20	73.90	-1	165	-0.60%
2020/03/06	1	78.40	0	0.00	78.40	1	159	0.63%
2020/03/04	0	0.00	1	78.00	78.00	-1	160	-0.62%
2020/02/25	4	79.60	0	0.00	79.00	4	157	2.54%
2020/02/24	3	79.37	1	79.30	79.30	2	157	1.27%
2020/02/20	1	80.10	0	0.00	80.10	1	161	0.62%
2020/02/19	0	0.00	3	80.53	80.40	-3	167	-1.79%
2020/02/18	3	80.00	2	79.45	79.00	1	177	0.56%
2020/02/17	11	79.77	0	0.00	79.40	11	190	5.76%
2020/02/14	9	79.86	0	0.00	80.10	9	195	4.61%
2020/02/12	0	0.00	13	80.07	80.10	-13	194	-6.69%
2020/02/07	10	80.50	0	0.00	79.60	10	195	5.11%
2020/02/06	7	82.27	2	82.90	81.80	5	192	2.59%
2020/02/05	10	81.00	0	0.00	81.40	10	192	5.20%
2020/02/04	10	81.30	0	0.00	81.20	10	191	5.22%
2020/02/03	13	80.50	0	0.00	80.50	13	192	6.76%
2020/01/31	1	82.10	0	0.00	82.00	1	191	0.52%
2020/01/30	0	0.00	1	83.40	80.40	-1	189	-0.53%
2020/01/20	1	87.00	0	0.00	86.70	1	184	0.54%
2020/01/16	2	85.60	1	86.00	85.90	1	183	0.55%
2020/01/15	7	85.94	12	86.36	87.20	-5	181	-2.76%
2020/01/13	0	0.00	2	83.25	84.30	-2	172	-1.16%
2020/01/10	4	82.65	4	82.78	82.30	0	170	0.00%
2020/01/09	8	81.45	7	82.19	81.90	1	169	0.59%
2019/12/31	4	83.05	5	83.40	84.00	-1	184	-0.54%
2019/12/30	1	82.60	0	0.00	83.30	1	184	0.54%
2019/12/27	1	83.00	1	83.80	83.20	0	187	0.00%
2019/12/26	7	83.33	2	83.00	83.00	5	189	2.64%
2019/12/25	1	84.30	0	0.00	84.20	1	188	0.53%
2019/12/24	2	85.50	3	85.13	84.90	-1	188	-0.53%
2019/12/23	7	86.31	0	0.00	85.90	7	189	3.69%
2019/12/20	7	86.13	7	86.59	86.10	0	191	0.00%
2019/12/19	5	85.92	4	86.73	86.30	1	190	0.52%
2019/12/18	1	86.50	5	86.26	86.60	-4	191	-2.09%
2019/12/17	59	84.57	4	84.60	84.50	55	184	29.89%
2019/12/16	1	83.50	0	0.00	83.00	1	181	0.55%
2019/12/13	2	82.80	1	82.50	82.40	1	186	0.54%
2019/12/09	3	83.90	0	0.00	83.50	3	212	1.41%
2019/12/06	0	0.00	2	84.90	85.00	-2	216	-0.93%
2019/12/05	1	82.60	0	0.00	82.40	1	228	0.44%
2019/12/04	0	0.00	1	83.60	83.60	-1	244	-0.41%
2019/12/03	1	82.60	0	0.00	82.90	1	251	0.40%
2019/12/02	2	82.80	0	0.00	83.20	2	253	0.79%
2019/11/28	0	0.00	1	84.20	84.20	-1	253	-0.39%
2019/11/27	1	82.80	0	0.00	82.90	1	253	0.39%
2019/11/14	0	0.00	3	82.97	85.80	-3	236	-1.27%
2019/11/12	0	0.00	2	78.70	78.50	-2	215	-0.93%
2019/11/05	2	79.50	0	0.00	79.50	2	212	0.94%
2019/10/23	2	78.00	0	0.00	78.00	2	201	0.99%
2019/10/14	3	80.13	0	0.00	80.00	3	193	1.55%
2019/10/03	0	82.70	0	0.00	82.70	0	175	0.00%
2019/09/16	0	0.00	1	85.50	85.10	-1	144	-0.69%
2019/09/12	1	86.80	1	88.00	87.00	0	140	0.00%
2019/09/11	0	0.00	3	87.70	87.80	-3	130	-2.30%
2019/09/10	0	0.00	1	85.70	85.10	-1	115	-0.86%
2019/09/09	2	84.05	1	85.70	84.00	1	108	0.92%
2019/09/06	3	86.57	0	0.00	86.60	3	92	3.25%