玖鼎電力 (4588)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
60.2
漲跌
▼0.8
漲幅
-1.31%
成交量
133張
產業
上市其他電子類股▼1.06%
19人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	0	0.00	0.2	60.50	60.80	-0.2	172	-0.12%
2026/04/13	0	0.00	0.2	61.50	61.80	-0.2	170	-0.12%
2026/04/10	0.3	58.00	0	0.00	57.60	0.3	166	0.17%
2026/04/08	0	0.00	1	58.00	58.00	-1	165	-0.60%
2026/04/07	0	0.00	0.2	57.50	57.70	-0.2	163	-0.12%
2026/04/02	1	57.30	0.2	57.30	57.40	0.8	163	0.47%
2026/03/31	0.3	58.00	0	0.00	57.20	0.3	163	0.15%
2026/03/30	0.2	59.00	0	0.00	57.80	0.2	163	0.14%
2026/03/26	0	0.00	3	59.40	60.70	-3	159	-1.88%
2026/03/18	0	0.00	0	61.00	60.70	0	154	-0.02%
2026/03/13	0	0.00	1	59.90	59.50	-1	152	-0.66%
2026/03/03	1	66.50	10	64.47	65.00	-9	146	-6.16%
2026/02/25	5	67.42	0	0.00	66.40	5	143	3.50%
2026/02/24	3.1	66.30	0	0.00	65.80	3.1	141	2.17%
2026/02/23	5	66.30	1	66.30	66.30	4	140	2.84%
2026/02/10	0	0.00	0.3	64.50	64.50	-0.3	140	-0.22%
2026/02/06	1	64.10	1	64.50	64.30	0	141	0.00%
2026/02/02	0	0.00	0	66.40	66.40	0	141	0.00%
2026/01/23	1	72.00	0	0.00	70.50	1	194	0.51%
2026/01/22	5	71.00	6	72.13	74.00	-1	184	-0.54%
2026/01/21	2.2	69.95	2	68.85	69.20	0.2	158	0.13%
2026/01/20	0	0.00	2	67.55	68.10	-2	147	-1.35%
2026/01/16	1	67.20	0	0.00	68.20	1	134	0.74%
2026/01/15	3	66.67	0	65.80	64.60	3	124	2.41%
2026/01/07	1	60.00	0	0.00	59.90	1	110	0.91%
2026/01/06	0	0.00	0.2	59.70	59.70	-0.2	111	-0.18%
2026/01/02	0.2	61.00	0	0.00	61.20	0.2	110	0.18%
2025/12/11	0	64.00	0	0.00	63.10	0	115	0.01%
2025/12/04	0	0.00	1	63.80	64.00	-1	115	-0.86%
2025/12/02	0	0.00	0.3	63.50	63.40	-0.3	114	-0.26%
2025/12/01	0.3	60.20	0.2	59.70	59.90	0.1	112	0.04%
2025/11/28	1	60.20	0	0.00	60.30	1	112	0.89%
2025/11/26	0	0.00	1	60.40	60.30	-1	113	-0.88%
2025/11/24	0	0.00	1	59.20	59.50	-1	113	-0.88%
2025/11/21	0	0.00	1	59.50	59.60	-1	115	-0.87%
2025/11/20	0.3	60.10	0	0.00	60.30	0.3	115	0.22%
2025/11/14	0.2	60.50	0	0.00	60.20	0.2	113	0.18%
2025/11/13	0.2	61.50	0	0.00	60.90	0.2	113	0.18%
2025/11/11	0.3	62.80	0	0.00	61.30	0.3	113	0.22%
2025/11/10	0.2	65.00	0	0.00	65.30	0.2	111	0.18%
2025/11/03	1	70.60	0.2	71.80	71.80	0.9	65	1.29%
2025/10/31	0.2	61.70	0	0.00	65.30	0.2	54	0.37%
2025/10/28	0	0.00	0.2	59.80	59.80	-0.2	48	-0.41%
2025/10/27	0.2	60.16	0.2	59.80	60.00	0	48	0.00%
2025/10/23	0.2	60.00	0.1	60.00	60.20	0.1	48	0.27%
2025/10/17	0	0.00	0.2	60.50	60.10	-0.2	48	-0.31%
2025/10/16	0.2	60.20	1	59.40	60.40	-0.8	50	-1.51%
2025/10/09	0	0.00	11	61.46	61.30	-11	52	-21.10%
2025/10/07	0	0.00	1	60.70	60.80	-1	51	-1.94%
2025/09/26	0	0.00	0.1	62.20	62.20	-0.1	50	-0.20%
2025/09/24	0	0.00	0.1	63.50	63.70	-0.1	51	-0.27%
2025/09/23	0.3	63.00	0.2	62.40	62.40	0.1	51	0.20%
2025/09/18	0	0.00	0.2	63.80	64.00	-0.2	49	-0.30%
2025/09/17	0.2	64.00	0	0.00	64.00	0.2	49	0.48%
2025/09/16	0.1	63.50	0	0.00	64.40	0.1	49	0.13%
2025/08/29	0	0.00	0.2	64.30	63.90	-0.2	51	-0.39%
2025/08/21	1	65.60	0	0.00	65.00	1	51	1.95%
2025/08/18	0	0.00	1	65.60	65.60	-1	52	-1.90%
2025/08/14	1	66.00	0	0.00	65.50	1	57	1.74%
2025/08/13	0	0.00	0.1	66.00	64.60	-0.1	58	-0.09%
2025/08/12	0	0.00	1	66.50	66.30	-1	60	-1.65%
2025/07/25	1	64.10	0	0.00	64.60	1	129	0.77%
2025/07/16	0	0.00	1	68.50	68.20	-1	126	-0.79%
2025/06/27	0	0.00	1	73.70	73.40	-1	132	-0.76%
2025/06/09	1	77.70	0	0.00	76.80	1	130	0.77%
2025/06/06	1	78.40	1	78.30	78.30	0	130	0.00%
2025/06/05	0	0.00	1	79.60	77.80	-1	130	-0.76%
2025/05/29	0	0.00	1	77.40	77.10	-1	141	-0.71%
2025/05/27	1	80.60	0	0.00	78.10	1	141	0.71%
2025/05/26	0	0.00	4	80.60	79.80	-4	141	-2.84%
2025/05/22	0	0.00	1	82.00	80.90	-1	143	-0.70%
2025/05/21	2	80.20	0	0.00	80.50	2	147	1.36%
2025/05/19	2	84.69	2	84.40	82.30	0	152	0.01%
2025/05/16	1	85.60	3	84.00	82.10	-2	144	-1.38%
2025/05/14	1	80.10	0	0.00	80.50	1	126	0.79%
2025/05/12	0	0.00	1	80.50	80.50	-1	126	-0.79%
2025/05/09	1	79.40	0	0.00	79.70	1	126	0.79%
2025/05/08	1	80.60	4	81.95	80.60	-3	127	-2.36%
2025/05/07	4	80.90	1	80.20	80.30	3	125	2.39%
2025/05/06	4	82.38	1	81.40	82.00	3	122	2.46%
2025/05/05	4	82.73	4	81.23	83.00	0	111	0.00%

玖鼎電力相關文章

玖鼎電力相關影音