華廣 (4737)-富邦-陽明券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	67.80	67.40	-1	64	-1.55%
2024/12/09	1	67.00	0	0.00	66.90	1	63	1.57%
2024/11/25	0	0.00	1	70.10	69.80	-1	63	-1.59%
2024/11/07	2	70.20	0	0.00	70.40	2	58	3.44%
2024/10/28	0	0.00	3	72.20	71.60	-3	54	-5.47%
2024/10/24	0	0.00	1	72.50	71.70	-1	53	-1.87%
2024/10/23	0	0.00	2	72.10	72.10	-2	52	-3.84%
2024/10/22	0	0.00	16	72.08	72.00	-16	50	-31.86%
2024/10/21	0	0.00	23	71.70	70.90	-23	46	-49.73%
2024/10/18	6	68.78	0	0.00	69.00	6	39	15.18%
2024/10/14	1	66.70	0	0.00	66.70	1	40	2.48%
2024/10/09	1	68.10	0	0.00	68.00	1	41	2.42%
2024/09/30	1	69.10	0	0.00	69.10	1	43	2.29%
2024/09/26	0	0.00	4	69.98	69.50	-4	43	-9.16%
2024/09/25	0	0.00	1	70.00	69.70	-1	44	-2.23%
2024/09/24	4	69.80	1	70.80	69.30	3	44	6.68%
2024/09/23	9	70.98	8	71.41	70.80	1	43	2.30%
2024/09/20	0	0.00	5	68.86	69.50	-5	40	-12.32%
2024/09/19	0	0.00	11	67.98	68.00	-11	40	-27.39%
2024/09/05	0	0.00	3	63.87	63.50	-3	42	-7.08%
2024/09/04	4	63.48	0	0.00	63.40	4	43	9.22%
2024/08/21	1	64.00	0	0.00	64.50	1	43	2.30%
2024/08/09	3	63.80	0	0.00	64.00	3	50	5.99%
2024/08/02	1	66.20	0	0.00	68.00	1	52	1.90%
2024/07/29	0	0.00	0	67.00	66.20	0	56	0.00%
2024/07/26	0	67.90	0	0.00	67.90	0	56	0.00%
2024/07/19	1	68.50	0	0.00	68.40	1	54	1.82%
2024/07/04	0	0.00	3	69.50	69.20	-3	54	-5.51%
2024/07/03	1	68.90	8	69.06	69.00	-7	53	-13.02%
2024/07/02	2	69.25	0	0.00	69.00	2	53	3.74%
2024/07/01	4	69.10	3	69.63	69.00	1	53	1.87%
2024/06/28	0	0.00	6	70.22	69.60	-6	50	-11.84%
2024/06/27	8	69.70	0	0.00	69.90	8	50	15.74%
2024/06/26	8	69.46	0	0.00	69.10	8	50	15.74%
2024/06/25	1	70.10	0	0.00	70.10	1	49	2.02%
2024/06/24	0	0.00	3	70.57	70.40	-3	50	-6.00%
2024/06/17	0	0.00	5	68.60	68.40	-5	52	-9.56%
2024/06/11	0	0.00	2	68.75	68.50	-2	52	-3.80%
2024/05/30	0	0.00	1	68.40	68.00	-1	58	-1.71%
2024/05/28	4	67.80	0	0.00	67.80	4	61	6.47%
2024/05/24	1	68.00	0	0.00	68.10	1	62	1.60%
2024/05/23	0	0.00	14	68.11	68.00	-14	63	-21.92%
2024/05/17	0	0.00	1	68.80	68.90	-1	63	-1.58%
2024/05/15	1	69.50	2	69.10	69.50	-1	64	-1.56%
2024/05/10	1	69.80	0	0.00	69.90	1	64	1.54%
2024/05/08	0	0.00	7	72.14	71.70	-7	65	-10.77%
2024/05/07	13	71.31	17	72.06	72.30	-4	64	-6.25%
2024/05/03	4	68.43	0	0.00	68.00	4	61	6.53%
2024/04/30	1	68.20	0	0.00	68.30	1	74	1.35%
2024/04/16	2	68.90	12	68.70	68.90	-10	79	-12.53%
2024/04/15	0	0.00	2	69.20	69.10	-2	80	-2.49%
2024/04/12	0	0.00	5	69.54	69.70	-5	80	-6.21%
2024/04/11	0	0.00	3	69.80	69.60	-3	80	-3.72%
2024/04/03	0	69.50	0	0.00	69.40	0	81	0.05%
2024/04/01	0	0.00	5	70.26	69.80	-5	82	-6.08%
2024/03/29	0	0.00	4	70.43	70.50	-4	82	-4.85%
2024/03/27	5	68.58	0	0.00	68.40	5	83	5.99%
2024/03/25	2	69.60	2	69.60	69.50	0	83	0.00%
2024/03/22	1	69.90	0	0.00	69.80	1	83	1.20%
2024/03/21	1	70.00	0	0.00	69.90	1	83	1.20%
2024/03/20	6	70.28	8	70.41	70.20	-2	83	-2.40%
2024/03/19	2	70.30	9	70.52	70.50	-7	83	-8.34%
2024/03/18	0	0.00	4	70.70	70.60	-4	84	-4.72%
2024/03/15	1	70.90	1	70.90	70.80	0	85	0.00%
2024/03/14	1	70.90	0	0.00	70.80	1	87	1.15%
2024/03/12	4	71.13	0	0.00	71.30	4	88	4.54%
2024/03/11	10	71.05	2	71.00	70.90	8	88	9.08%
2024/03/08	8	71.73	0	0.00	71.30	8	88	9.03%
2024/03/07	3	72.30	0	0.00	72.00	3	88	3.39%
2024/03/05	4	73.00	0	0.00	73.00	4	86	4.63%
2024/03/04	9	73.02	1	73.00	72.80	8	85	9.33%
2024/02/27	6	72.62	2	72.90	73.10	4	82	4.84%
2024/02/26	2	73.20	0	0.00	73.20	2	82	2.43%
2024/02/23	7	73.09	0	0.00	73.00	7	81	8.63%
2024/02/22	16	73.49	13	73.42	73.30	3	80	3.74%
2024/02/21	4	72.78	3	72.90	73.00	1	79	1.26%
2024/02/20	11	72.12	0	0.00	72.30	11	79	13.79%
2024/02/19	1	71.80	0	0.00	71.70	1	79	1.26%
2024/02/16	4	72.20	1	72.60	72.20	3	78	3.81%
2024/02/15	22	71.85	10	71.80	72.00	12	79	15.17%
2024/02/05	5	72.10	0	0.00	71.80	5	77	6.43%
2024/02/01	6	72.63	3	73.70	72.90	3	77	3.86%
2024/01/31	3	70.97	6	71.00	70.70	-3	77	-3.88%
2024/01/30	5	70.28	0	0.00	70.50	5	75	6.60%
2024/01/29	6	70.17	0	0.00	70.30	6	76	7.88%
2024/01/25	0	0.00	8	71.69	71.30	-8	73	-10.89%
2024/01/24	4	76.00	6	76.57	73.60	-2	73	-2.73%
2024/01/22	0	0.00	6	69.17	69.30	-6	64	-9.25%
2024/01/19	0	0.00	1	69.50	69.50	-1	65	-1.52%
2024/01/18	0	0.00	2	68.50	69.50	-2	67	-2.98%
2024/01/17	2	68.65	26	68.94	68.00	-24	68	-35.29%
2024/01/12	4	72.05	0	0.00	72.50	4	67	5.93%
2024/01/10	0	0.00	6	73.00	72.90	-6	69	-8.66%
2023/12/29	0	0.00	2	74.80	74.80	-2	120	-1.66%
2023/12/28	0	0.00	3	74.50	74.50	-3	120	-2.49%
2023/12/27	0	0.00	13	74.82	74.90	-13	120	-10.82%
2023/12/26	24	75.06	0	0.00	74.90	24	120	19.98%
2023/12/25	6	75.17	7	75.59	75.50	-1	119	-0.84%
2023/12/22	1	74.40	0	0.00	74.70	1	117	0.85%
2023/12/21	6	74.45	6	74.70	74.70	0	117	0.00%
2023/12/20	1	74.00	2	74.35	74.30	-1	116	-0.86%
2023/12/19	3	74.03	2	74.00	74.20	1	115	0.87%
2023/12/18	1	74.00	0	0.00	74.40	1	114	0.87%
2023/12/15	1	74.40	0	0.00	74.50	1	114	0.87%
2023/12/14	2	75.50	0	0.00	74.90	2	113	1.76%
2023/12/13	0	0.00	12	76.48	75.80	-12	112	-10.68%
2023/12/12	2	75.00	2	75.30	75.60	0	110	0.00%
2023/12/11	17	74.98	1	77.70	76.00	16	110	14.47%
2023/12/08	4	77.10	6	77.10	76.70	-2	108	-1.85%
2023/12/07	4	77.70	11	78.25	77.80	-7	107	-6.51%
2023/12/06	18	78.44	6	78.57	78.60	12	106	11.29%
2023/12/05	6	78.63	9	78.88	79.20	-3	105	-2.84%
2023/12/04	0	0.00	15	78.89	78.30	-15	104	-14.33%
2023/12/01	3	78.33	0	0.00	77.80	3	103	2.90%
2023/11/30	1	78.00	0	0.00	78.00	1	103	0.96%
2023/11/29	12	78.48	0	0.00	78.60	12	103	11.59%
2023/11/28	2	77.30	0	0.00	77.30	2	105	1.90%
2023/11/27	5	77.20	0	0.00	76.90	5	107	4.64%
2023/11/24	0	0.00	5	77.68	77.20	-5	108	-4.60%
2023/11/23	9	77.63	7	77.50	77.70	2	108	1.84%
2023/11/21	5	77.78	0	0.00	78.00	5	107	4.63%
2023/11/20	6	77.87	0	0.00	78.00	6	107	5.57%
2023/11/17	12	77.71	0	0.00	77.50	12	107	11.19%
2023/11/16	4	77.50	0	0.00	77.50	4	106	3.75%
2023/11/15	1	78.10	0	0.00	78.10	1	106	0.94%
2023/11/14	9	77.17	4	77.60	77.90	5	106	4.69%
2023/11/13	2	77.90	0	0.00	77.40	2	106	1.89%
2023/11/08	1	79.40	0	0.00	80.00	1	105	0.95%
2023/10/18	4	79.70	4	79.90	79.40	0	96	0.00%
2023/10/13	0	0.00	1	82.00	82.90	-1	64	-1.56%
2023/09/05	0	0.00	3	77.50	75.00	-3	54	-5.46%
2023/09/04	0	0.00	2	77.50	77.50	-2	54	-3.65%
2023/09/01	5	77.80	0	0.00	77.10	5	54	9.11%
2023/06/28	1	77.10	0	0.00	76.60	1	52	1.91%
2023/06/12	0	0.00	1	80.00	79.90	-1	49	-2.03%
2023/06/09	0	0.00	1	78.50	78.80	-1	47	-2.12%
2023/05/08	5	75.50	0	0.00	75.30	5	57	8.64%
2023/05/03	2	75.20	0	0.00	75.20	2	59	3.36%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.00%
2023/04/10	1	77.40	0	0.00	76.60	1	57	1.75%
2023/04/07	0	0.00	1	75.80	76.00	-1	56	-1.78%
2023/03/27	0	0.00	1	76.80	76.90	-1	53	-1.88%
2023/03/24	1	77.00	0	0.00	76.90	1	52	1.90%
2023/03/23	2	76.80	0	0.00	77.10	2	52	3.84%
2023/03/22	0	82.00	0	0.00	77.30	0	51	0.00%
2023/03/14	2	78.40	1	78.10	78.30	1	48	2.07%
2023/03/10	2	78.80	0	0.00	78.80	2	47	4.20%
2023/03/06	3	80.50	0	0.00	79.80	3	45	6.55%
2023/03/03	1	82.90	0	0.00	81.80	1	42	2.34%
2023/02/17	0	79.80	0	0.00	77.30	0	30	0.00%
2023/01/30	2	77.30	0	0.00	78.00	2	27	7.38%
2022/12/21	0	0.00	1	76.00	77.00	-1	44	-2.23%
2022/12/08	0	0.00	2	77.20	77.30	-2	56	-3.55%
2022/11/30	1	79.70	0	0.00	79.70	1	76	1.30%
2022/11/29	1	80.00	0	0.00	79.50	1	93	1.07%
2022/11/28	1	79.90	0	0.00	80.00	1	97	1.02%
2022/09/20	1	81.30	0	0.00	81.10	1	171	0.58%
2022/09/16	1	82.20	0	0.00	82.60	1	170	0.59%
2022/09/08	3	82.87	0	0.00	81.60	3	164	1.83%
2022/09/05	0	0.00	0	90.00	90.00	0	150	-0.01%
2022/09/02	2	90.10	2	90.10	90.10	0	134	0.00%
2022/08/26	2	89.00	0	0.00	89.20	2	106	1.88%
2022/08/18	0	0.00	4	83.85	84.10	-4	67	-5.97%
2022/08/17	0	0.00	0	83.00	82.80	0	63	-0.03%
2022/08/16	0	0.00	2	83.50	83.50	-2	60	-3.33%
2022/08/15	0	0.00	2	81.20	82.00	-2	55	-3.62%
2022/08/10	1	81.00	0	0.00	79.20	1	48	2.08%
2022/07/25	0	73.60	0	0.00	72.90	0	32	0.03%
2022/07/05	0	74.00	0	0.00	73.80	0	32	0.00%
2022/07/04	0	74.00	0	0.00	73.50	0	32	0.00%
2022/04/29	0	72.80	0	0.00	72.40	0	26	0.01%
2022/03/10	2	68.10	0	0.00	68.20	2	52	3.81%
2021/12/07	0	0.00	4	75.30	75.30	-4	28	-14.23%
2021/08/25	0	0.00	0.3	70.70	71.30	-0.3	38	-0.79%
2021/07/14	0	0.00	1	66.60	66.90	-1	97	-1.03%
2021/07/01	0	0.00	3	69.20	69.50	-3	151	-1.98%
2021/05/25	0	0.00	1	71.50	71.50	-1	234	-0.43%
2021/05/18	1	71.30	0	0.00	71.20	1	304	0.33%
2021/05/17	0	66.70	5	67.06	67.00	-5	303	-1.64%
2021/05/14	0	0.00	2	71.60	70.80	-2	300	-0.67%
2021/05/12	2	71.00	0	0.00	71.80	2	295	0.68%
2021/05/05	0	0.00	5	77.66	76.80	-5	285	-1.75%
2021/05/04	4	78.70	0	0.00	77.40	4	284	1.41%
2021/05/03	1	82.40	1	82.10	80.70	0	280	0.00%
2021/04/28	5	82.40	0	0.00	82.50	5	272	1.83%
2021/04/27	5	83.58	0	0.00	81.80	5	270	1.85%
2021/04/22	0	0.00	2	81.05	79.00	-2	256	-0.78%
2021/04/19	2	84.40	3	84.47	84.30	-1	247	-0.40%
2021/04/15	3	80.40	0	0.00	80.40	3	211	1.42%
2021/04/14	1.1	74.27	0	0.00	73.10	1.1	204	0.54%
2021/04/13	0	0.00	1	74.40	73.80	-1	203	-0.49%
2021/04/08	1	76.60	0	0.00	76.50	1	196	0.51%
2021/03/31	0	0.00	2	78.90	78.70	-2	190	-1.05%
2021/03/29	2	80.80	1	80.30	80.10	1	188	0.53%
2021/03/08	1	84.50	1	85.00	83.40	0	159	0.00%
2021/03/02	1	81.50	0	0.00	80.10	1	140	0.71%
2021/02/26	0.1	85.80	2	85.40	85.40	-1.9	129	-1.47%
2021/02/25	0.1	85.10	0	0.00	84.00	0.1	115	0.09%
2021/02/24	3	84.20	3	85.63	83.60	0	108	0.00%
2021/02/23	6	83.87	3	84.97	85.30	3	93	3.21%
2021/02/22	3	77.80	0	0.00	77.80	3	43	6.90%
2020/12/04	1	69.20	0	0.00	69.00	1	44	2.24%
2020/11/23	1	70.21	0	0.00	70.50	1	55	1.87%
2020/09/01	1	73.50	0	0.00	74.00	1	101	0.99%
2020/04/29	0	0.00	2	68.00	67.70	-2	179	-1.11%
2020/04/21	2	67.05	0	0.00	67.20	2	195	1.03%
2020/02/03	5	83.60	5	84.60	83.80	0	334	0.00%
2020/01/09	10	87.90	10	88.20	88.00	0	310	0.00%
2019/12/26	0	0.00	0.1	80.50	79.90	-0.1	287	-0.02%
2019/12/25	0	0.00	0.1	80.20	80.00	-0.1	287	-0.02%
2019/12/19	0	0.00	0.1	79.70	79.70	-0.1	297	-0.02%
2019/12/06	0	0.00	2	82.60	83.40	-2	261	-0.77%
2019/12/04	2	82.40	0	0.00	80.20	2	249	0.80%
2019/11/20	0	0.00	0.1	69.30	69.30	-0.1	170	-0.04%
2019/11/19	0	0.00	0	67.80	67.80	0	153	-0.01%
2019/11/05	0	0.00	0.1	60.20	60.20	-0.1	126	-0.04%
2019/10/25	0	0.00	1	59.30	60.00	-1	119	-0.84%
2019/10/17	1	55.20	0	0.00	55.50	1	104	0.95%
2019/09/24	3	58.07	3	59.20	58.00	0	47	0.00%
2019/09/23	0	0.00	3	56.30	56.30	-3	35	-8.57%
2019/09/20	0	0.00	1	50.00	51.20	-1	27	-3.65%
2019/08/19	0.1	49.15	0	0.00	49.20	0.1	25	0.19%
2019/06/05	0.1	50.00	0	0.00	50.30	0.1	23	0.21%
2019/04/29	0.1	48.90	0	0.00	49.15	0.1	30	0.17%
2019/02/22	0.1	52.40	0	0.00	52.40	0.1	16	0.31%
2019/02/21	0.1	52.50	0	0.00	52.50	0.1	16	0.30%
2019/02/19	0.1	52.80	0	0.00	52.90	0.1	15	0.32%
2018/06/19	0	0.00	2	57.50	57.10	-2	105	-1.90%
2018/06/12	1	56.60	0	0.00	56.20	1	155	0.64%
2018/05/17	2	56.10	0	0.00	56.40	2	148	1.34%
2018/04/18	0	0.00	1	58.20	58.50	-1	143	-0.70%
2018/04/17	0	0.00	1	59.00	58.00	-1	142	-0.70%
2018/04/12	0	0.00	3	61.50	60.70	-3	138	-2.17%
2018/04/11	1	62.00	1	62.30	62.30	0	135	0.00%
2018/04/10	0	0.00	3	63.23	61.30	-3	134	-2.24%
2018/04/09	2	63.70	0	0.00	63.70	2	131	1.53%
2018/04/03	3	59.50	0	0.00	60.30	3	122	2.44%
2018/03/28	1	62.70	1	63.90	62.50	0	113	0.00%
2018/03/26	0	0.00	1	61.50	60.90	-1	101	-0.99%
2018/03/23	1	59.60	0	0.00	60.00	1	97	1.03%
2018/03/20	0	0.00	2	62.50	62.50	-2	54	-3.70%
2018/01/10	5	54.50	0	0.00	54.10	5	75	6.67%