勤凱 (4760)-富邦-陽明券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	115.13	2	118.75	116.00	2	553	0.36%
2024/05/09	0	0.00	5	113.50	114.00	-5	508	-0.98%
2024/05/08	0	0.00	1	121.99	117.50	-1	498	-0.20%
2024/05/07	0	0.00	2	115.00	116.50	-2	470	-0.42%
2024/05/06	1	107.02	0	0.00	108.00	1	443	0.23%
2024/05/03	0	0.00	1	121.50	114.50	-1	419	-0.24%
2024/05/02	0	0.00	2	119.00	114.00	-2	385	-0.52%
2024/04/30	9.3	115.80	1.2	108.96	115.50	8.1	355	2.28%
2024/04/29	2	112.25	2	110.00	107.00	0	319	0.00%
2024/04/26	2	96.20	1	100.50	103.00	1	269	0.37%
2024/04/25	0	0.00	1	94.40	93.90	-1	230	-0.43%
2024/04/24	0	0.00	3	92.20	92.20	-3	215	-1.39%
2024/04/23	0	0.00	1	91.50	91.40	-1	208	-0.48%
2024/04/19	1	82.00	6	86.97	87.50	-5	181	-2.75%
2024/04/18	5	91.86	4	91.63	90.20	1	162	0.62%
2024/04/17	6	91.93	2	93.10	91.10	4	151	2.64%
2024/04/16	0	0.00	6	86.62	91.00	-6	121	-4.94%
2024/04/03	1	72.50	1	72.10	72.40	0	47	0.00%
2024/04/01	2	70.70	0	0.00	73.10	2	46	4.28%
2024/02/29	0	0.00	1	72.50	72.80	-1	35	-2.81%
2024/02/15	0	0.00	1	69.30	69.30	-1	35	-2.85%
2024/02/01	0	0.00	3	68.00	68.40	-3	33	-8.83%
2024/01/23	0	67.30	0	0.00	68.00	0	37	0.01%
2023/12/08	0	67.00	0	0.00	67.70	0	63	0.01%
2023/12/07	1	67.70	0	0.00	67.50	1	67	1.49%
2023/12/06	1	68.50	0	0.00	68.20	1	72	1.37%
2023/11/27	2	69.20	0	0.00	69.00	2	118	1.69%
2023/10/30	0	0.00	0	68.10	67.80	0	115	-0.01%
2023/10/27	0	0.00	0	68.20	67.80	0	116	-0.04%
2023/10/11	2	71.60	0	0.00	70.70	2	113	1.75%
2023/09/08	2	81.90	2	79.75	77.90	0	89	0.02%
2023/09/07	2	80.95	1	81.40	81.40	1	68	1.46%
2023/07/27	0	0.00	1	70.30	70.70	-1	88	-1.13%
2023/07/10	0	0.00	2	76.00	75.10	-2	128	-1.55%
2023/07/03	1	74.50	0	0.00	74.50	1	136	0.73%
2023/06/14	0	0.00	2	77.00	77.40	-2	143	-1.39%
2023/06/07	1	82.00	0	0.00	80.80	1	146	0.68%
2023/06/06	1	80.90	0	0.00	80.80	1	147	0.68%
2023/05/26	0	76.40	0	0.00	77.70	0	160	0.01%
2023/05/22	1	76.60	0	0.00	76.70	1	153	0.65%
2023/05/12	0	0.00	1	78.70	79.30	-1	151	-0.66%
2023/05/03	0	0.00	8	81.00	80.90	-8	137	-5.82%
2023/05/02	0	0.00	0	77.20	78.10	0	132	0.00%
2023/04/28	1	73.90	1	72.60	74.20	0	127	0.00%
2023/04/27	0	0.00	2	69.00	69.80	-2	117	-1.70%
2023/04/20	1.2	65.42	0	0.00	65.30	1.2	106	1.13%
2023/04/19	0.1	69.08	0	0.00	67.50	0.1	105	0.05%
2023/04/17	0	65.50	1	65.10	65.50	-1	95	-1.04%
2023/04/13	1	65.00	0	0.00	64.40	1	92	1.08%
2023/03/24	1	62.40	0	0.00	62.40	1	77	1.29%
2023/03/09	0	0.00	1	63.90	62.80	-1	65	-1.53%
2023/03/08	1	63.20	0	0.00	63.20	1	62	1.60%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2023/02/24	3	53.20	0	0.00	52.70	3	38	7.81%
2023/02/09	0	53.00	0	0.00	52.90	0	38	0.03%
2023/02/08	0	53.20	0	0.00	53.40	0	38	0.01%
2023/02/06	0	53.00	0	0.00	53.00	0	37	0.02%
2023/02/03	0.1	54.63	0	0.00	54.50	0.1	36	0.19%
2023/01/17	1	48.70	0	0.00	48.70	1	30	3.33%
2022/12/29	1	47.50	0	0.00	46.90	1	30	3.31%
2022/12/01	1	47.95	0	0.00	48.10	1	33	2.97%
2022/11/18	1	45.90	0	0.00	45.85	1	34	2.90%
2022/11/11	1	46.90	1	46.50	47.15	0	36	0.00%
2022/10/18	1	44.95	0	0.00	44.40	1	36	2.70%
2022/09/08	0	0.00	5	53.50	53.70	-5	61	-8.12%
2022/09/07	0	0.00	5	53.70	53.50	-5	62	-7.95%
2022/07/27	0	0.00	1	54.00	54.10	-1	67	-1.47%
2022/07/26	0	0.00	2	53.90	53.90	-2	69	-2.88%
2022/07/22	2	56.75	0	0.00	56.70	2	72	2.74%
2022/07/11	1	51.70	0	0.00	51.50	1	72	1.38%
2022/06/30	1	63.50	0	0.00	62.80	1	66	1.50%
2022/05/09	0	0.00	1	69.00	69.30	-1	89	-1.12%
2022/04/29	0	0.00	1	65.60	66.30	-1	84	-1.18%
2022/04/28	1	66.60	0	0.00	66.00	1	82	1.22%
2022/04/12	1	77.90	0	0.00	77.00	1	89	1.12%
2022/03/30	0	0.00	2	80.80	80.20	-2	91	-2.19%
2022/03/25	0	0.00	2	80.00	79.80	-2	91	-2.17%
2022/03/24	0	0.00	2	79.90	79.80	-2	93	-2.14%
2022/03/21	0	0.00	2	80.25	80.00	-2	99	-2.01%
2022/03/14	1	78.20	0	0.00	78.70	1	109	0.91%
2022/03/03	2	77.50	4	82.35	84.00	-2	125	-1.59%
2022/02/10	0	0.00	1	89.10	89.20	-1	147	-0.68%
2022/01/17	1	88.10	0	0.00	89.30	1	182	0.55%
2022/01/12	2.1	88.55	0	0.00	88.10	2.1	189	1.08%
2022/01/04	0	0.00	1	95.00	94.60	-1	213	-0.47%
2022/01/03	1	95.30	0	0.00	95.30	1	214	0.47%
2021/12/28	0	0.00	0.1	93.60	93.30	-0.1	222	-0.05%
2021/12/24	0	0.00	0	93.50	93.20	0	236	-0.02%
2021/12/17	0	0.00	1	92.60	92.10	-1	241	-0.41%
2021/12/16	1	95.40	0	0.00	94.20	1	241	0.41%
2021/12/15	0	0.00	1	92.20	93.60	-1	243	-0.41%
2021/12/09	1.1	94.81	0	0.00	94.20	1.1	244	0.45%
2021/12/08	3	95.17	0	0.00	95.00	3	243	1.23%
2021/12/07	1.1	94.36	0	0.00	94.30	1.1	241	0.45%
2021/12/01	0	0.00	0	99.70	99.70	0	245	-0.01%
2021/11/24	3	98.23	0	0.00	98.50	3	271	1.10%
2021/11/16	2	99.65	0	0.00	100.00	2	307	0.65%
2021/11/15	0	0.00	1	102.00	101.50	-1	318	-0.31%
2021/11/12	1	99.80	0	0.00	100.00	1	327	0.31%
2021/11/11	1	102.50	0	0.00	101.00	1	333	0.30%
2021/11/09	1	97.70	1	98.00	97.80	0	365	0.00%
2021/11/01	1	104.00	1	107.00	104.00	0	410	0.00%
2021/10/28	1	102.00	1	100.50	101.00	0	430	0.00%
2021/10/27	0	0.00	1	99.60	101.00	-1	464	-0.22%
2021/10/26	1	100.50	0	0.00	98.80	1	487	0.21%
2021/10/19	0	0.00	5	99.90	99.80	-5	833	-0.60%
2021/10/15	52	96.05	52	96.66	97.20	0	929	0.00%
2021/10/13	1	96.00	1	95.00	94.60	0	994	0.00%
2021/10/12	0	0.00	1	98.90	96.00	-1	998	-0.10%
2021/10/07	1	101.50	0	0.00	101.00	1	1,017	0.10%
2021/10/01	1	106.00	1	107.00	104.50	0	1,067	0.00%
2021/09/27	1	108.50	0	0.00	108.50	1	1,117	0.09%
2021/09/24	0	0.00	1	107.00	107.50	-1	1,127	-0.09%
2021/09/15	0	0.00	1	106.50	107.00	-1	1,184	-0.08%
2021/09/08	3.1	106.70	0	0.00	106.00	3.1	1,212	0.25%
2021/09/07	0	0.00	3	112.83	110.50	-3	1,215	-0.25%
2021/09/03	0	0.00	1	118.50	118.50	-1	1,217	-0.08%
2021/09/02	1	118.50	2	120.50	118.50	-1	1,221	-0.08%
2021/08/31	0	0.00	2	116.50	118.00	-2	1,216	-0.16%
2021/08/30	1	115.00	1	121.00	117.50	0	1,223	0.00%
2021/08/27	2	113.50	0	0.00	113.00	2	1,224	0.16%
2021/08/26	0	0.00	2	113.25	112.00	-2	1,231	-0.16%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	2	114.25	0	0.00	112.00	2	1,232	0.16%
2021/08/23	1	114.50	3	112.50	114.50	-2	1,229	-0.16%
2021/08/20	0	0.00	2	104.00	104.50	-2	1,221	-0.16%
2021/08/19	1	109.00	0	0.00	104.00	1	1,216	0.08%
2021/08/18	0	0.00	1	112.00	112.00	-1	1,209	-0.08%
2021/08/17	1	106.00	1	107.00	104.00	0	1,208	0.00%
2021/08/16	7	107.00	0	0.00	108.00	7	1,204	0.58%
2021/08/13	1	114.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	3	118.00	0	0.00	118.50	3	1,179	0.25%
2021/08/11	2	118.25	0	0.00	116.00	2	1,179	0.17%
2021/08/09	1	126.00	0	0.00	124.00	1	1,170	0.09%
2021/08/05	0	0.00	1	131.00	132.50	-1	1,181	-0.08%
2021/08/04	3	130.17	1	131.00	129.00	2	1,194	0.17%
2021/08/03	1	129.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	2	126.00	1	128.00	129.50	1	1,190	0.08%
2021/07/30	7	136.57	10	136.15	131.50	-3	1,167	-0.26%
2021/07/29	2	134.25	1	136.50	136.50	1	1,156	0.09%
2021/07/28	4	132.10	4	132.75	132.50	0	1,143	0.00%
2021/07/27	9	146.83	12	149.83	140.50	-3	1,104	-0.27%
2021/07/26	9	149.50	9	150.17	154.50	0	1,026	0.00%
2021/07/23	18	140.69	14.1	138.85	140.50	3.9	1,023	0.38%
2021/07/22	5	133.50	8.1	132.23	134.00	-3.1	920	-0.34%
2021/07/20	3	128.67	2	131.00	121.50	1	832	0.12%
2021/07/19	0	0.00	11	126.55	125.50	-11	800	-1.37%
2021/07/15	1	120.50	0	0.00	121.00	1	790	0.13%
2021/07/14	1.1	121.00	0	0.00	119.50	1.1	802	0.14%
2021/07/13	2.2	124.00	8	126.94	125.00	-5.8	789	-0.73%
2021/07/12	0	0.00	2	121.00	120.50	-2	758	-0.26%
2021/07/09	1	119.50	0	0.00	119.50	1	755	0.13%
2021/07/08	0	0.00	2	122.50	120.50	-2	762	-0.26%
2021/07/07	13	123.62	7	121.21	120.50	6	762	0.79%
2021/07/06	2	124.75	3.2	123.88	125.00	-1.2	749	-0.16%
2021/07/05	2	125.25	2	126.50	122.50	0	757	0.00%
2021/07/01	7	115.36	1	117.50	116.00	6	824	0.73%
2021/06/30	1	119.50	0	0.00	120.00	1	907	0.11%
2021/06/29	2	118.50	2	118.00	118.00	0	929	0.00%
2021/06/28	0	0.00	1	119.00	118.50	-1	937	-0.11%
2021/06/25	1	120.00	4	121.00	120.00	-3	950	-0.32%
2021/06/24	8	120.56	5.1	119.54	121.50	2.9	962	0.30%
2021/06/23	0	0.00	1	116.00	115.50	-1	948	-0.11%
2021/06/21	1	111.00	0	110.50	111.00	1	988	0.10%
2021/06/18	2	114.00	0	0.00	113.50	2	1,039	0.19%
2021/06/17	1	117.50	1	116.00	117.50	0	1,075	0.00%
2021/06/16	4.2	113.48	0	0.00	112.50	4.2	1,113	0.37%
2021/06/15	2.1	115.52	1	116.00	115.50	1.1	1,129	0.10%
2021/06/11	1	119.50	1	118.00	118.00	0	1,193	0.00%
2021/06/08	5	119.50	3	118.00	117.50	2	1,282	0.16%
2021/06/07	0	0.00	2	120.00	119.50	-2	1,345	-0.15%
2021/06/04	2.2	120.73	0	0.00	121.50	2.2	1,772	0.12%
2021/06/03	0	117.89	3	119.00	118.00	-3	1,888	-0.16%
2021/06/02	0.2	115.50	0	0.00	115.00	0.2	1,967	0.01%
2021/06/01	0.3	117.50	0	0.00	117.50	0.3	2,007	0.01%
2021/05/31	0	0.00	3	117.50	118.50	-3	2,011	-0.15%
2021/05/27	0	0.00	1	108.00	108.50	-1	2,022	-0.05%
2021/05/26	1	108.00	2	109.50	108.50	-1	2,029	-0.05%
2021/05/24	0	0.00	1	104.00	105.50	-1	2,053	-0.05%
2021/05/21	3	105.00	5	104.40	103.50	-2	2,083	-0.10%
2021/05/20	1	102.50	1	105.00	102.00	0	2,132	0.00%
2021/05/19	2	104.00	3	102.50	102.00	-1	2,138	-0.05%
2021/05/18	1	100.00	1	103.00	103.50	0	2,175	0.00%
2021/05/17	4	96.10	1	97.00	97.00	3	2,188	0.14%
2021/05/14	3	109.17	1	110.50	104.00	2	2,193	0.09%
2021/05/13	1	96.10	1	98.00	100.50	0	2,188	0.00%
2021/05/07	0	0.00	2	115.25	118.50	-2	2,272	-0.09%
2021/05/06	1	115.50	4	114.50	111.50	-3	2,272	-0.13%
2021/05/05	2	116.50	1	118.00	115.00	1	2,270	0.04%
2021/05/04	4	111.88	20	113.95	114.00	-16	2,269	-0.70%
2021/05/03	10	122.55	1	122.00	120.50	9	2,266	0.40%
2021/04/29	10	125.15	2	127.50	128.00	8	2,255	0.35%
2021/04/28	1	117.00	2	117.25	117.00	-1	2,217	-0.05%
2021/04/27	0	0.00	2	119.00	117.50	-2	2,250	-0.09%
2021/04/26	3	119.00	1	119.00	119.50	2	2,262	0.09%
2021/04/23	7	118.93	5	119.60	118.50	2	2,272	0.09%
2021/04/22	0	0.00	5	122.50	122.00	-5	2,350	-0.21%
2021/04/20	9	129.78	5	128.20	128.00	4	2,585	0.15%
2021/04/19	1	127.00	2	126.00	126.00	-1	2,729	-0.04%
2021/04/16	0	0.00	1	125.00	125.00	-1	2,851	-0.04%
2021/04/15	1	125.00	3	125.17	125.50	-2	2,963	-0.07%
2021/04/14	2	123.25	1	125.00	124.00	1	2,992	0.03%
2021/04/12	0	126.00	0	0.00	126.00	0	3,034	0.00%
2021/04/09	2	127.75	3	127.50	126.00	-1	3,035	-0.03%
2021/04/08	4	135.13	6	134.17	129.50	-2	3,028	-0.07%
2021/04/07	2	137.25	5	137.00	134.00	-3	3,007	-0.10%
2021/04/06	20	134.70	2	135.50	140.00	18	2,995	0.60%
2021/04/01	4	129.75	1	130.00	132.00	3	2,914	0.10%
2021/03/31	2.5	127.20	1	126.00	126.00	1.5	2,896	0.05%
2021/03/30	0	0.00	1	127.50	127.50	-1	2,907	-0.03%
2021/03/29	6	126.58	1	127.00	127.50	5	2,902	0.17%
2021/03/26	2	124.25	0	0.00	126.00	2	2,897	0.07%
2021/03/25	1	125.50	2	123.25	123.00	-1	2,906	-0.03%
2021/03/24	1	131.00	4	128.00	125.00	-3	2,889	-0.10%
2021/03/23	2	130.50	10	132.90	129.00	-8	2,877	-0.28%
2021/03/22	1	132.50	6	132.75	129.00	-5	2,837	-0.18%
2021/03/19	3	132.83	2	130.25	132.00	1	2,823	0.04%
2021/03/18	3	129.17	5	127.90	130.00	-2	2,793	-0.07%
2021/03/17	6	129.75	4	130.13	128.00	2	2,807	0.07%
2021/03/16	4	127.25	8	126.06	125.50	-4	2,783	-0.14%
2021/03/15	2	125.00	7	126.14	124.50	-5	2,852	-0.18%
2021/03/12	1	122.50	1	125.50	123.00	0	2,909	0.00%
2021/03/11	4	125.50	3.1	125.66	124.00	0.9	2,936	0.03%
2021/03/10	30.1	133.59	32.1	132.35	124.50	-2	2,907	-0.07%
2021/03/09	8.1	127.45	8.1	129.96	132.00	0	2,572	0.00%
2021/03/08	16	125.06	3	127.00	120.00	13	2,522	0.52%
2021/03/05	3	118.00	7.1	115.87	119.50	-4.1	2,481	-0.16%
2021/03/04	2	114.50	2.2	114.99	111.50	-0.2	2,450	-0.01%
2021/03/03	0	0.00	1	113.50	115.50	-1	2,449	-0.04%
2021/03/02	1	118.00	3	113.67	112.00	-2	2,443	-0.08%
2021/02/26	0	0.00	3	116.50	116.50	-3	2,461	-0.12%
2021/02/25	5	120.40	1	119.00	119.00	4	2,473	0.16%
2021/02/24	1	124.00	3	123.67	118.00	-2	2,488	-0.08%
2021/02/23	2	124.25	0	0.00	124.50	2	2,525	0.08%
2021/02/22	1.2	128.46	18	125.63	129.50	-16.8	2,494	-0.67%
2021/02/19	2	120.50	8	120.75	120.50	-6	2,444	-0.25%
2021/02/18	19	123.45	42	122.58	122.00	-23	2,432	-0.95%
2021/02/17	29	115.47	2	116.50	118.50	27	2,395	1.13%
2021/02/04	1	113.00	1	110.00	110.00	0	2,367	0.00%
2021/02/03	7	111.07	3	114.00	114.00	4	2,355	0.17%
2021/02/02	7	109.14	1.2	107.19	110.00	5.8	2,341	0.25%
2021/02/01	4	108.88	2	106.50	106.50	2	2,320	0.09%
2021/01/26	3	122.33	0	0.00	117.50	3	2,268	0.13%
2021/01/25	0	0.00	2	126.00	124.50	-2	2,260	-0.09%
2021/01/21	1	122.50	0	0.00	122.50	1	2,242	0.04%
2021/01/20	0.1	120.00	29.1	116.73	117.50	-29	2,234	-1.30%
2021/01/19	2	131.00	4.1	131.28	126.50	-2.1	2,200	-0.10%
2021/01/18	1	130.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	5.1	130.24	9	126.78	129.50	-3.9	2,182	-0.18%
2021/01/14	17	133.12	33	134.20	131.00	-16	2,096	-0.76%
2021/01/13	5	125.00	8	123.25	127.50	-3	1,964	-0.15%
2021/01/12	9	115.50	6.1	117.19	116.00	2.9	1,923	0.15%
2021/01/11	61.1	110.09	11	113.18	116.00	50.1	1,775	2.82%
2021/01/08	11.9	104.69	8	103.66	105.50	3.9	1,681	0.23%
2021/01/07	8	96.76	6	97.02	96.30	2	1,667	0.12%
2021/01/06	9.4	94.32	8	95.63	95.60	1.4	1,729	0.08%
2021/01/05	3	94.60	1	95.20	94.90	2	1,695	0.12%
2021/01/04	1	92.60	2	92.85	92.70	-1	1,669	-0.06%
2020/12/31	2	95.10	5	92.82	92.70	-3	1,665	-0.18%
2020/12/30	4	93.68	4	93.60	94.50	0	1,654	0.00%
2020/12/29	8	94.74	12	94.21	94.50	-4	1,651	-0.24%
2020/12/28	2	89.60	0	0.00	89.40	2	1,604	0.12%
2020/12/25	2	88.80	1	88.50	89.30	1	1,592	0.06%
2020/12/24	5	91.42	0	0.00	89.30	5	1,582	0.32%
2020/12/23	2	86.45	2	87.10	86.40	0	1,551	0.00%
2020/12/22	1	83.60	1	87.60	83.50	0	1,539	0.00%
2020/12/21	3	87.53	0	0.00	87.00	3	1,524	0.20%
2020/12/18	0	0.00	1	90.50	91.00	-1	1,499	-0.07%
2020/12/17	2	91.20	6	91.38	90.50	-4	1,491	-0.27%
2020/12/16	4	93.00	4	92.75	92.70	0	1,482	0.00%
2020/12/15	4	94.75	6	94.30	91.00	-2	1,473	-0.14%
2020/12/14	1	96.50	2	96.25	96.60	-1	1,452	-0.07%
2020/12/11	1	95.10	3	96.37	94.40	-2	1,435	-0.14%
2020/12/10	8	99.90	16.1	98.99	97.40	-8.1	1,395	-0.58%
2020/12/09	10.1	100.77	9	100.44	99.30	1.1	1,352	0.08%
2020/12/08	8	98.58	33	96.15	97.60	-25	1,255	-1.99%
2020/12/07	11	95.00	5	93.86	94.60	6	1,161	0.52%
2020/12/04	18	89.84	18	91.38	90.80	0	1,101	0.00%
2020/12/03	24	93.42	18	89.15	88.20	6	1,065	0.56%
2020/12/02	11	87.85	22	90.10	92.70	-11	965	-1.14%
2020/12/01	2	83.60	9	83.91	84.30	-7	886	-0.79%
2020/11/30	0	0.00	2	80.55	80.00	-2	839	-0.24%
2020/11/27	0	0.00	0	80.10	79.80	0	825	0.00%
2020/11/26	2	79.05	0	0.00	79.00	2	816	0.24%
2020/11/25	9	80.78	7	81.66	79.00	2	810	0.25%
2020/11/24	3	79.70	2	80.35	81.20	1	779	0.13%
2020/11/23	2	79.35	0	0.00	79.10	2	760	0.26%
2020/11/20	3	80.43	6	80.83	79.50	-3	734	-0.41%
2020/11/19	7	75.53	0	0.00	75.50	7	670	1.04%
2020/11/17	1	75.00	5	75.08	73.60	-4	667	-0.60%
2020/11/12	5	77.44	1	78.90	76.00	4	696	0.57%
2020/11/11	4	76.58	7	76.63	77.50	-3	717	-0.42%
2020/11/10	1	77.30	1	77.50	75.50	0	708	0.00%
2020/11/06	6	76.40	0	0.00	75.50	6	692	0.87%
2020/11/05	1	76.30	1	77.10	76.50	0	688	0.00%
2020/11/04	1	77.20	2	76.70	75.80	-1	689	-0.15%
2020/11/03	3	77.33	0	0.00	76.30	3	672	0.45%
2020/11/02	1	72.10	0	0.00	72.90	1	651	0.15%
2020/10/29	4	73.15	9	72.36	74.00	-5	646	-0.77%
2020/10/26	3	76.10	1	76.60	76.10	2	638	0.31%
2020/10/23	1	77.10	1	77.90	77.10	0	630	0.00%
2020/10/22	3	77.07	1	76.60	76.50	2	624	0.32%
2020/10/21	30	81.74	13	80.87	79.00	17	610	2.79%
2020/10/20	3	79.33	2	79.10	80.50	1	545	0.18%
2020/10/19	1	78.20	1.2	79.00	79.50	-0.2	527	-0.03%
2020/10/16	3	80.40	2	79.80	79.00	1	517	0.19%
2020/10/15	6	80.38	8	81.13	79.30	-2	486	-0.41%
2020/10/14	8	79.35	6	78.47	79.00	2	384	0.52%
2020/10/12	2	72.65	1	72.00	72.00	1	289	0.35%
2020/10/08	2	73.50	0	0.00	73.90	2	287	0.70%
2020/10/07	2	73.65	0	0.00	73.70	2	284	0.70%
2020/10/06	1	74.20	1	74.60	73.50	0	284	0.00%
2020/10/05	2	71.30	0	0.00	71.30	2	276	0.72%
2020/09/29	8	70.35	0	0.00	70.00	8	298	2.68%
2020/09/25	1	69.10	0	0.00	69.60	1	314	0.32%
2020/09/21	2	75.35	0	0.00	74.10	2	330	0.60%
2020/09/17	1	72.50	1	74.20	74.20	0	329	0.00%
2020/09/15	1	72.10	1	72.60	72.60	0	337	0.00%
2020/09/10	1	70.90	1	70.70	70.70	0	342	0.00%
2020/09/09	0	0.00	3	70.60	70.80	-3	345	-0.87%
2020/09/08	1	71.10	1	71.80	71.80	0	351	0.00%
2020/08/31	0	0.00	6	72.57	72.40	-6	443	-1.35%
2020/08/24	3	73.67	0	0.00	73.50	3	490	0.61%
2020/08/20	0	0.00	3	73.27	72.50	-3	491	-0.61%
2020/08/19	1	80.30	0	0.00	78.50	1	486	0.21%
2020/08/18	6	79.82	0	0.00	79.00	6	476	1.26%
2020/08/17	3	76.43	5	79.24	81.00	-2	463	-0.43%
2020/08/10	5	75.14	0	0.00	74.60	5	460	1.09%
2020/08/04	0	0.00	1	77.00	74.60	-1	482	-0.21%
2020/08/03	2	75.05	0	0.00	76.00	2	495	0.40%
2020/07/24	1	71.70	1	70.00	70.00	0	588	0.00%
2020/07/09	3	77.90	0	0.00	77.50	3	707	0.42%
2020/07/08	0	0.00	3	80.63	80.50	-3	717	-0.42%
2020/07/06	0	0.00	8	82.83	82.70	-8	729	-1.10%
2020/07/03	6	80.95	0	0.00	82.50	6	722	0.83%
2020/07/02	1	78.50	0	0.00	78.40	1	720	0.14%
2020/07/01	3	79.00	0	0.00	78.70	3	722	0.42%
2020/06/29	2	78.60	0	0.00	78.60	2	722	0.28%
2020/06/23	2	83.10	3	81.50	83.60	-1	730	-0.14%
2020/06/22	0	0.00	1	79.30	78.70	-1	725	-0.14%
2020/06/19	0	0.00	3	78.70	78.50	-3	721	-0.42%
2020/06/17	4	78.95	0	0.00	77.80	4	718	0.56%
2020/06/15	1	78.50	0	0.00	76.40	1	718	0.14%
2020/06/12	4	76.38	0	0.00	78.70	4	715	0.56%
2020/06/11	2	83.65	0	0.00	80.90	2	712	0.28%
2020/06/10	0	0.00	9	82.69	82.00	-9	708	-1.27%
2020/06/09	2	84.50	11	84.90	83.00	-9	701	-1.28%
2020/06/08	7	89.70	5	90.46	87.80	2	685	0.29%
2020/06/05	10	87.37	2	85.15	89.90	8	667	1.20%
2020/06/04	2	82.45	5	84.22	87.40	-3	638	-0.47%
2020/06/03	0	0.00	3	77.27	79.50	-3	612	-0.49%
2020/06/01	1	79.40	2	76.70	79.00	-1	611	-0.16%
2020/05/21	0	0.00	1	78.70	78.70	-1	650	-0.15%
2020/05/20	1	80.60	1	80.00	80.60	0	647	0.00%
2020/05/18	0	0.00	1	76.50	75.00	-1	654	-0.15%
2020/05/15	1	78.00	2	77.55	78.00	-1	659	-0.15%
2020/05/14	1	79.00	1	78.50	76.60	0	664	0.00%
2020/05/13	1	81.00	0	0.00	80.70	1	661	0.15%
2020/05/12	1	80.70	0	0.00	83.10	1	663	0.15%
2020/05/11	2	79.80	0	0.00	79.30	2	665	0.30%
2020/05/08	4	80.55	0	0.00	79.40	4	665	0.60%
2020/05/07	1	83.80	2	84.50	83.50	-1	660	-0.15%
2020/05/06	5	81.20	18	81.09	81.20	-13	654	-1.99%
2020/05/05	4	85.88	3	85.50	83.30	1	651	0.15%
2020/05/04	1	87.70	1	87.10	87.00	0	636	0.00%
2020/04/30	4	94.15	1	92.00	91.00	3	637	0.47%
2020/04/29	0	0.00	2	91.40	91.40	-2	631	-0.32%
2020/04/27	2	83.35	2	85.90	88.00	0	614	0.00%
2020/04/24	1	83.50	1	83.00	82.00	0	610	0.00%
2020/04/23	0	0.00	1	76.30	78.00	-1	609	-0.16%
2020/04/22	1	71.30	0	0.00	75.00	1	612	0.16%
2020/04/21	2	70.10	0	0.00	70.00	2	622	0.32%
2020/04/17	0	0.00	4	73.83	73.60	-4	652	-0.61%
2020/04/16	1	79.10	0	0.00	77.90	1	651	0.15%
2020/04/15	4	74.33	0	0.00	79.90	4	660	0.61%
2020/04/14	2	78.50	0	0.00	76.60	2	663	0.30%
2020/04/13	3	74.60	2	75.30	75.30	1	654	0.15%
2020/04/09	1	60.40	2	61.50	62.30	-1	638	-0.16%
2020/04/08	1	57.90	0	0.00	59.80	1	635	0.16%
2020/03/30	1	48.35	3	46.03	48.10	-2	629	-0.32%
2020/03/27	4	51.30	0	0.00	49.80	4	627	0.64%
2020/03/17	0	0.00	1	42.60	42.65	-1	619	-0.16%
2020/03/16	1	49.25	0	0.00	47.20	1	622	0.16%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/12	3	53.20	1	54.10	53.20	2	626	0.32%
2020/03/10	0	0.00	1	60.00	59.80	-1	625	-0.16%
2020/03/09	1	63.40	0	0.00	61.00	1	621	0.16%
2020/03/05	4	66.30	0	0.00	66.60	4	618	0.65%
2020/02/27	1	68.40	0	0.00	64.60	1	604	0.17%
2020/02/20	1	68.20	0	0.00	67.90	1	574	0.17%
2020/02/13	0	0.00	1	79.30	78.60	-1	535	-0.19%
2020/02/10	1	85.10	0	0.00	84.50	1	519	0.19%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/02/04	2	68.70	0	0.00	73.30	2	517	0.39%
2020/01/13	0	0.00	1	53.00	52.00	-1	433	-0.23%
2020/01/03	1	38.10	0	0.00	38.70	1	358	0.28%
2019/11/11	0	0.00	1	26.80	26.75	-1	254	-0.39%
2019/10/24	0	0.00	3	25.25	25.25	-3	172	-1.73%
2019/09/19	1	25.35	0	0.00	25.55	1	111	0.90%
2019/08/19	0	0.00	54	25.43	25.95	-54	61	-88.14%
2019/06/24	0	0.00	2	27.70	28.00	-2	66	-3.03%
2019/04/22	2	29.65	0	0.00	30.20	2	174	1.15%
2019/04/12	0	0.00	1	29.60	29.65	-1	174	-0.57%
2019/04/08	0	0.00	8	30.19	29.75	-8	168	-4.75%
2019/04/02	0	0.00	12	31.28	31.50	-12	165	-7.26%
2019/03/29	10	31.11	0	0.00	31.15	10	163	6.10%
2019/03/28	1	32.60	0	0.00	32.50	1	160	0.62%
2019/03/27	0	0.00	1	32.65	33.10	-1	158	-0.63%
2019/03/21	6	35.50	1	34.60	35.15	5	124	4.01%