材料-KY (4763)-富邦-陽明券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股▲0.45%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	843.17	1	842.00	845.00	1.1	1,517	0.07%
2025/01/21	3	842.99	1	840.02	838.00	2	1,545	0.13%
2025/01/20	0	847.50	0.1	850.00	843.00	-0.1	1,567	0.00%
2025/01/17	1	847.01	1.1	846.36	842.00	-0.1	1,579	-0.01%
2025/01/15	1.1	850.91	0	0.00	843.00	1.1	1,605	0.07%
2025/01/14	0	0.00	0.1	856.00	851.00	-0.1	1,629	0.00%
2025/01/13	0.5	846.53	7	844.58	839.00	-6.5	1,647	-0.40%
2025/01/10	0.2	864.12	1.1	860.90	859.00	-0.8	1,693	-0.05%
2025/01/09	1.1	876.18	1	878.00	874.00	0.1	1,701	0.00%
2025/01/08	1	887.04	0.2	891.79	885.00	0.9	1,709	0.05%
2025/01/07	1.1	889.00	0.4	890.51	886.00	0.6	1,730	0.04%
2025/01/06	1.2	885.78	0.2	888.60	885.00	1.1	1,743	0.06%
2025/01/03	0.2	875.33	0	0.00	874.00	0.2	1,762	0.01%
2025/01/02	2.7	885.79	2	913.00	872.00	0.7	1,784	0.04%
2024/12/31	0	886.00	0	0.00	897.00	0	1,766	0.00%
2024/12/30	1.2	888.32	0.5	893.02	885.00	0.7	1,774	0.04%
2024/12/27	1.1	898.05	0.1	899.43	895.00	1	1,789	0.06%
2024/12/26	3.1	906.59	0.4	895.04	906.00	2.7	1,797	0.15%
2024/12/25	3.3	895.49	4.3	900.71	897.00	-1	1,792	-0.06%
2024/12/24	0.3	919.54	1.2	920.67	906.00	-0.9	1,775	-0.05%
2024/12/23	3.2	888.63	4.6	887.90	907.00	-1.4	1,759	-0.08%
2024/12/20	1.4	904.41	2	902.99	889.00	-0.6	1,738	-0.04%
2024/12/19	7.1	910.91	2	912.46	910.00	5.1	1,724	0.29%
2024/12/18	1.1	908.72	0	0.00	904.00	1.1	1,738	0.06%
2024/12/17	1.7	938.71	15	939.69	942.00	-13.3	1,762	-0.76%
2024/12/16	0.6	934.16	2.1	931.21	923.00	-1.6	1,789	-0.09%
2024/12/13	1	942.01	1	940.00	939.00	0	1,788	0.00%
2024/12/12	0.6	948.38	1	951.20	942.00	-0.5	1,808	-0.03%
2024/12/11	2	933.54	1.2	937.30	935.00	0.8	1,853	0.04%
2024/12/10	1.5	963.86	0.1	961.77	941.00	1.4	1,902	0.07%
2024/12/09	6.1	972.90	11.7	966.51	968.00	-5.7	1,906	-0.30%
2024/12/06	4.1	929.93	3.1	929.38	925.00	1	1,876	0.05%
2024/12/05	2.3	926.39	1.2	921.23	924.00	1	1,876	0.05%
2024/12/04	2.1	919.20	1.3	913.83	916.00	0.9	1,929	0.05%
2024/12/03	5.6	920.39	19.5	927.61	924.00	-14	1,982	-0.70%
2024/12/02	0.2	891.49	1	896.92	897.00	-0.8	1,995	-0.04%
2024/11/29	1	891.19	3.2	888.50	889.00	-2.1	2,029	-0.10%
2024/11/28	1	867.99	0	0.00	868.00	1	2,028	0.05%
2024/11/27	7.5	887.03	9.1	877.46	864.00	-1.6	2,034	-0.08%
2024/11/26	2	883.50	10.3	888.25	885.00	-8.3	2,041	-0.41%
2024/11/25	1.1	874.30	0	874.00	873.00	1	2,050	0.05%
2024/11/22	0.5	851.20	3.1	850.70	853.00	-2.6	2,100	-0.12%
2024/11/21	1	851.00	2	851.97	847.00	-1	2,118	-0.05%
2024/11/20	2	844.88	1.4	838.97	840.00	0.7	2,126	0.03%
2024/11/19	0.2	826.43	3.4	828.61	824.00	-3.1	2,148	-0.15%
2024/11/18	6.4	830.23	0.1	830.00	819.00	6.3	2,158	0.29%
2024/11/15	1.2	852.22	4	847.00	846.00	-2.8	2,181	-0.13%
2024/11/14	15.2	844.87	6.4	849.44	851.00	8.9	2,186	0.41%
2024/11/13	3	881.98	2	881.45	877.00	1	2,142	0.05%
2024/11/12	11	876.27	10.4	873.17	873.00	0.6	2,140	0.03%
2024/11/11	2.1	878.89	12.4	876.60	878.00	-10.2	2,119	-0.48%
2024/11/08	3.4	862.36	0	0.00	872.00	3.4	2,111	0.16%
2024/11/07	1.1	867.57	1.2	865.78	867.00	-0.1	2,126	0.00%
2024/11/06	1.2	854.26	0.5	848.21	844.00	0.7	2,124	0.03%
2024/11/05	0.1	850.49	0	850.00	853.00	0.1	2,153	0.00%
2024/11/04	1.1	849.04	1.2	846.61	848.00	-0.1	2,197	0.00%
2024/11/01	0.5	854.81	0.1	855.25	855.00	0.4	2,242	0.02%
2024/10/30	1.6	845.66	0	858.00	851.00	1.6	2,269	0.07%
2024/10/29	2.2	845.84	1	843.00	842.00	1.2	2,289	0.05%
2024/10/28	4.3	849.53	3	844.67	844.00	1.3	2,314	0.06%
2024/10/25	6	876.33	2.2	876.20	873.00	3.8	2,289	0.16%
2024/10/24	5	876.56	10	875.30	874.00	-5	2,279	-0.22%
2024/10/23	5.1	883.34	3.6	879.54	879.00	1.5	2,275	0.07%
2024/10/22	2.6	880.15	1.3	881.53	882.00	1.3	2,269	0.06%
2024/10/21	2.3	881.51	4.1	880.30	885.00	-1.8	2,296	-0.08%
2024/10/18	5.3	865.92	1.7	865.38	864.00	3.5	2,285	0.16%
2024/10/17	6.6	874.02	20.8	878.64	880.00	-14.2	2,280	-0.62%
2024/10/16	3.5	825.64	1.1	836.80	838.00	2.4	2,225	0.11%
2024/10/15	4.6	849.12	2.1	837.63	837.00	2.6	2,221	0.12%
2024/10/14	6.3	836.75	16.1	832.38	837.00	-9.9	2,218	-0.45%
2024/10/11	4.9	851.03	1.5	850.56	849.00	3.4	2,198	0.16%
2024/10/09	2.5	864.19	5	866.63	858.00	-2.5	2,186	-0.11%
2024/10/08	5.6	870.35	1	867.00	872.00	4.6	2,169	0.21%
2024/10/07	3.3	883.36	4	881.00	881.00	-0.7	2,161	-0.03%
2024/10/04	1	885.00	5	880.00	886.00	-4	2,160	-0.19%
2024/10/01	3.5	880.11	1	890.00	874.00	2.5	2,157	0.12%
2024/09/30	1	882.17	4	885.50	887.00	-3	2,173	-0.14%
2024/09/27	2.2	898.85	4	898.51	892.00	-1.8	2,188	-0.08%
2024/09/26	3.1	897.10	0.2	897.00	893.00	2.9	2,193	0.13%
2024/09/25	1.1	902.89	2.1	906.01	904.00	-0.9	2,194	-0.04%
2024/09/24	2.4	889.67	1	893.99	891.00	1.4	2,204	0.06%
2024/09/23	4.5	895.52	1	898.99	890.00	3.5	2,220	0.16%
2024/09/20	3.4	900.94	7.3	902.99	906.00	-3.9	2,238	-0.17%
2024/09/19	6.3	893.23	6	892.33	901.00	0.3	2,245	0.01%
2024/09/18	4.2	879.75	11.2	875.17	875.00	-6.9	2,270	-0.31%
2024/09/16	3.1	847.98	1	844.00	844.00	2.1	2,302	0.09%
2024/09/13	3.5	857.28	2.5	856.34	845.00	1	2,349	0.04%
2024/09/12	17.7	863.15	5.2	867.02	865.00	12.5	2,333	0.53%
2024/09/11	3.6	941.01	4.3	952.79	959.00	-0.8	2,265	-0.03%
2024/09/10	9.6	944.42	4.7	945.35	920.00	5	2,219	0.22%
2024/09/09	5.3	942.10	6.1	940.15	954.00	-0.8	2,193	-0.04%
2024/09/06	3.3	949.77	3.2	946.77	962.00	0	2,178	0.00%
2024/09/05	5	968.69	13.7	948.33	943.00	-8.7	2,152	-0.40%
2024/09/04	10.5	973.85	8.4	967.07	951.00	2.1	2,086	0.10%
2024/09/03	4.5	976.11	10.5	976.90	989.00	-6.1	2,028	-0.30%
2024/09/02	3.1	949.12	10.3	939.36	959.00	-7.2	1,963	-0.37%
2024/08/30	1	920.00	3.8	925.58	921.00	-2.8	1,914	-0.15%
2024/08/29	2.2	924.73	1.3	922.46	922.00	0.9	1,899	0.05%
2024/08/28	5.7	915.64	2.1	921.20	924.00	3.6	1,886	0.19%
2024/08/27	5.2	907.62	6.1	917.50	908.00	-1	1,896	-0.05%
2024/08/26	10.2	924.65	14.4	923.47	889.00	-4.2	1,885	-0.23%
2024/08/23	2.1	881.88	3.8	885.06	897.00	-1.7	1,826	-0.09%
2024/08/22	9.5	889.38	5.1	894.18	883.00	4.4	1,821	0.24%
2024/08/21	4.8	890.43	6.6	891.33	896.00	-1.7	1,807	-0.10%
2024/08/20	3.6	871.71	5	877.60	870.00	-1.5	1,787	-0.08%
2024/08/19	11.4	873.93	7.6	880.73	880.00	3.7	1,793	0.21%
2024/08/16	1.3	847.45	6.2	844.95	843.00	-4.9	1,755	-0.28%
2024/08/15	3.1	823.12	2.1	825.62	831.00	1	1,741	0.06%
2024/08/14	6.1	837.37	6.2	837.30	824.00	-0.1	1,781	-0.01%
2024/08/13	1.1	808.21	0	0.00	803.00	1.1	1,789	0.06%
2024/08/12	1.3	809.57	2.2	809.95	808.00	-0.9	1,804	-0.05%
2024/08/09	10.4	823.73	16.4	818.63	809.00	-6	1,842	-0.32%
2024/08/08	16.1	815.22	4.1	825.12	806.00	12	1,838	0.65%
2024/08/07	4	832.19	5.6	827.21	845.00	-1.6	1,869	-0.08%
2024/08/06	16.1	718.65	12.1	754.38	769.00	4	1,847	0.22%
2024/08/05	3	782.60	11	799.73	765.00	-8	1,810	-0.44%
2024/08/02	6.1	863.75	0.2	875.05	850.00	5.9	1,782	0.33%
2024/08/01	5.2	872.12	3.3	888.23	886.00	1.9	1,791	0.10%
2024/07/31	2.5	852.41	8.8	857.89	862.00	-6.3	1,822	-0.34%
2024/07/30	0.1	803.82	1	811.99	810.00	-0.9	1,822	-0.05%
2024/07/29	5.2	815.78	1	823.00	790.00	4.2	1,835	0.23%
2024/07/26	0.3	803.92	2	813.50	820.00	-1.7	1,836	-0.09%
2024/07/23	2.4	812.54	0.9	821.79	816.00	1.5	1,855	0.08%
2024/07/22	3.4	811.25	4	811.73	796.00	-0.6	1,865	-0.03%
2024/07/19	4.6	851.26	4.1	892.12	849.00	0.5	1,840	0.03%
2024/07/18	1.2	895.48	5.5	891.77	880.00	-4.4	1,867	-0.23%
2024/07/17	4.2	890.42	2.1	888.14	890.00	2.1	1,871	0.11%
2024/07/16	8.1	893.24	5.2	899.49	884.00	3	1,926	0.15%
2024/07/15	0.2	880.30	0.4	883.61	889.00	-0.2	1,974	-0.01%
2024/07/12	3.1	871.79	2.3	870.99	871.00	0.8	1,994	0.04%
2024/07/11	3.3	874.55	3	878.33	871.00	0.3	2,010	0.02%
2024/07/10	2.3	873.71	1.1	882.00	876.00	1.2	2,074	0.06%
2024/07/09	7.6	879.89	2.5	874.34	871.00	5.1	2,086	0.25%
2024/07/08	4.4	892.72	1	889.22	889.00	3.4	2,076	0.16%
2024/07/05	14.1	911.96	2.3	920.23	907.00	11.8	2,070	0.57%
2024/07/04	3.8	932.62	3.3	932.29	918.00	0.5	2,077	0.02%
2024/07/03	0.3	919.33	5.7	917.64	927.00	-5.4	2,080	-0.26%
2024/07/02	1.1	895.64	1.5	896.74	897.00	-0.3	2,098	-0.02%
2024/07/01	1.3	915.66	1.1	899.93	896.00	0.1	2,126	0.01%
2024/06/28	2.4	899.31	0	917.00	891.00	2.4	2,174	0.11%
2024/06/27	4	922.25	3.3	916.39	911.00	0.7	2,173	0.03%
2024/06/26	4.4	911.80	3.2	913.13	920.00	1.2	2,151	0.06%
2024/06/25	5.1	878.67	4.7	888.66	889.00	0.4	2,121	0.02%
2024/06/24	4.5	901.94	5.4	910.65	882.00	-0.9	2,092	-0.04%
2024/06/21	14.4	915.70	17.7	918.32	924.00	-3.4	2,040	-0.17%
2024/06/20	2.1	881.52	22.2	884.13	879.00	-20.1	1,993	-1.01%
2024/06/19	0.1	842.29	2.1	844.16	846.00	-2	1,965	-0.10%
2024/06/18	0.1	844.00	1	845.99	836.00	-0.9	1,995	-0.05%
2024/06/17	1	838.00	0.4	853.90	838.00	0.6	2,013	0.03%
2024/06/14	0.3	832.59	0.3	833.81	838.00	0	2,007	0.00%
2024/06/13	3.1	826.56	6.1	838.33	838.00	-3.1	2,014	-0.15%
2024/06/12	0.5	812.66	3.6	810.48	812.00	-3	2,014	-0.15%
2024/06/11	3	812.99	0	0.00	807.00	3	2,040	0.15%
2024/06/07	3.5	820.15	1	817.29	820.00	2.4	2,103	0.11%
2024/06/06	2.1	834.78	1.5	837.00	840.00	0.6	2,125	0.03%
2024/06/05	1.1	833.04	0	0.00	834.00	1.1	2,177	0.05%
2024/06/04	0.1	832.00	0	0.00	829.00	0.1	2,264	0.00%
2024/06/03	0.1	836.14	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	6.3	846.87	1.6	845.56	827.00	4.8	2,421	0.20%
2024/05/30	0.1	860.64	3.1	855.67	857.00	-3	2,423	-0.12%
2024/05/29	1.1	828.91	1.4	840.91	840.00	-0.3	2,488	-0.01%
2024/05/28	2.1	839.52	0.1	842.00	836.00	2.1	2,567	0.08%
2024/05/27	0.1	825.91	1.3	825.39	827.00	-1.1	2,595	-0.04%
2024/05/24	0.1	812.33	3	816.00	815.00	-2.9	2,670	-0.11%
2024/05/23	4.3	812.19	15	816.80	809.00	-10.7	2,776	-0.38%
2024/05/22	3	837.03	0.6	840.12	834.00	2.4	2,787	0.09%
2024/05/21	3.4	837.37	3	837.00	835.00	0.4	2,793	0.02%
2024/05/20	9.3	853.18	7.1	849.00	839.00	2.2	2,815	0.08%
2024/05/17	4	837.56	6	854.92	861.00	-2	2,814	-0.07%
2024/05/16	3.3	829.12	0.1	834.07	834.00	3.2	2,811	0.11%
2024/05/15	1.1	835.77	27	831.07	834.00	-25.9	2,821	-0.92%
2024/05/14	7.5	812.68	6.1	801.73	803.00	1.4	2,826	0.05%
2024/05/13	9.2	825.15	10.2	830.98	808.00	-1	2,822	-0.04%
2024/05/10	25.4	783.44	15.2	779.80	783.00	10.2	2,773	0.37%
2024/05/09	21.3	764.38	0	769.00	760.00	21.3	2,774	0.77%
2024/05/08	0.6	755.65	4	769.25	773.00	-3.4	2,787	-0.12%
2024/05/07	8.2	759.71	4	758.75	745.00	4.2	2,811	0.15%
2024/05/06	11.7	758.66	4.1	761.70	752.00	7.6	2,804	0.27%
2024/05/03	6.5	808.88	4.4	800.92	794.00	2.1	2,761	0.07%
2024/05/02	5	822.80	3	818.66	825.00	2	2,771	0.07%
2024/04/30	2	815.38	1.3	805.61	819.00	0.8	2,817	0.03%
2024/04/29	2.1	782.15	3	803.67	808.00	-0.9	2,819	-0.03%
2024/04/26	7.3	777.68	9	782.00	779.00	-1.7	2,816	-0.06%
2024/04/25	5.3	758.15	4.1	759.68	762.00	1.2	2,816	0.04%
2024/04/24	3.1	765.73	11	768.89	778.00	-7.9	2,833	-0.28%
2024/04/23	7.4	736.01	0.1	733.81	733.00	7.2	2,832	0.26%
2024/04/22	7.6	749.10	10	761.10	730.00	-2.4	2,852	-0.08%
2024/04/19	6.7	767.23	4	750.54	764.00	2.7	2,836	0.10%
2024/04/18	21.9	806.00	2.3	810.64	810.00	19.6	2,802	0.70%
2024/04/17	2.7	832.18	2.2	832.88	829.00	0.4	2,828	0.02%
2024/04/16	9.9	835.21	14.3	832.90	821.00	-4.5	2,850	-0.16%
2024/04/15	1	900.04	2	908.51	900.00	-1	2,862	-0.03%
2024/04/12	4	907.50	2.1	910.72	917.00	1.9	2,993	0.06%
2024/04/11	6.3	907.28	0.1	923.83	904.00	6.1	3,072	0.20%
2024/04/10	3.5	923.71	4.3	922.00	915.00	-0.8	3,130	-0.03%
2024/04/09	9.4	929.00	9.5	926.20	920.00	-0.1	3,151	0.00%
2024/04/08	9.1	951.84	7.1	950.60	942.00	2.1	3,138	0.07%
2024/04/03	3.3	968.59	9.9	964.89	965.00	-6.6	3,113	-0.21%
2024/04/02	3.2	953.73	13.1	945.86	951.00	-9.9	3,095	-0.32%
2024/04/01	4	910.25	1.2	920.18	907.00	2.8	3,059	0.09%
2024/03/29	4.1	902.80	0.1	901.93	898.00	4	3,064	0.13%
2024/03/28	5.1	892.69	2	896.00	896.00	3.1	3,114	0.10%
2024/03/27	1	890.25	2	896.00	892.00	-1	3,238	-0.03%
2024/03/26	10.6	892.03	3.1	881.71	888.00	7.5	3,279	0.23%
2024/03/25	2.6	904.66	6.2	913.30	900.00	-3.6	3,284	-0.11%
2024/03/22	2.6	895.95	1	894.00	894.00	1.6	3,302	0.05%
2024/03/21	2.2	910.26	11.1	918.97	919.00	-9	3,298	-0.27%
2024/03/20	3.9	892.49	1	888.06	883.00	2.9	3,289	0.09%
2024/03/19	3.4	909.70	0	0.00	908.00	3.4	3,311	0.10%
2024/03/18	4	907.02	5.1	906.69	916.00	-1	3,366	-0.03%
2024/03/15	1	892.18	0.1	897.00	889.00	0.9	3,409	0.03%
2024/03/14	4.3	901.30	2.1	896.65	898.00	2.2	3,412	0.07%
2024/03/13	16.5	925.59	5.3	907.73	898.00	11.2	3,410	0.33%
2024/03/12	4.3	925.57	4.1	926.82	927.00	0.3	3,388	0.01%
2024/03/11	11.1	903.72	8	900.89	915.00	3.1	3,443	0.09%
2024/03/08	15.1	904.73	5	909.95	879.00	10.1	3,501	0.29%
2024/03/07	15.8	960.43	12.2	961.13	940.00	3.6	3,475	0.10%
2024/03/06	19.4	1012.02	25.1	1006.99	978.00	-5.6	3,502	-0.16%
2024/03/05	6.2	1049.03	6	1034.84	1025.00	0.2	3,444	0.01%
2024/03/04	8.6	1073.41	13.3	1064.64	1050.00	-4.7	3,440	-0.14%
2024/03/01	18.2	995.66	22.7	1002.58	1020.00	-4.5	3,381	-0.13%
2024/02/29	7.6	940.82	13.3	951.54	968.00	-5.7	3,315	-0.17%
2024/02/27	19.1	947.24	26.6	947.39	948.00	-7.5	3,312	-0.23%
2024/02/26	23.3	928.49	32.8	922.03	950.00	-9.5	3,261	-0.29%
2024/02/23	7	873.71	23.1	873.39	869.00	-16.1	3,180	-0.51%
2024/02/22	8.1	862.86	22	860.32	858.00	-13.9	3,215	-0.43%
2024/02/21	10.1	878.26	10.1	870.45	865.00	0	3,279	0.00%
2024/02/20	16.1	880.23	19.1	877.04	871.00	-3	3,335	-0.09%
2024/02/19	2	855.51	8.2	864.48	871.00	-6.2	3,345	-0.19%
2024/02/16	17.1	862.68	12	855.83	849.00	5.1	3,401	0.15%
2024/02/15	12	864.83	33.6	873.71	873.00	-21.6	3,476	-0.62%
2024/02/05	8.2	843.28	13	837.77	831.00	-4.8	3,575	-0.13%
2024/02/02	4	839.75	4.1	841.02	839.00	-0.1	3,657	0.00%
2024/02/01	11.1	832.65	6	834.00	832.00	5.1	3,707	0.14%
2024/01/31	15.2	860.49	9.1	849.50	842.00	6.2	3,750	0.16%