• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3259.175.8257.97264.00-5.51,343-0.41%
2025/01/217.3263.74100.5262.60260.00-93.21,328-7.01%
2025/01/204.2261.33101257.95270.00-96.81,309-7.39% 大賣/
2025/01/176246.004245.88245.5021,2850.16%
2025/01/16227242.78233.5236.33245.50-6.51,260-0.52% 大買/大賣/
2025/01/1540.7231.9219.3236.69234.0021.41,0961.95%
2025/01/14203.3219.306.4218.78221.00196.993621.01% 大買/鉅額交易
2025/01/1322.2204.2017.3204.45201.004.98480.58%
2025/01/104.1198.967.6199.74205.00-3.5756-0.47%
2025/01/092191.0011.6192.70193.50-9.6696-1.38%
2025/01/080.1190.208191.56190.00-7.9657-1.20%
2025/01/070.1187.007185.00185.50-6.9624-1.10%
2025/01/067.4183.5415.8185.41181.00-8.5614-1.38%
2025/01/0300.000.2176.36177.50-0.2599-0.04%
2025/01/020.1177.432.3178.99175.00-2.2630-0.34%
2024/12/310.1174.0000.00174.000.16280.02%
2024/12/270.2174.791176.00175.00-0.8685-0.12%
2024/12/2500.001173.00172.00-1738-0.14%
2024/12/249.4174.232.1173.62172.007.37980.91%
2024/12/231.2175.836.4173.50175.00-5.2861-0.60%
2024/12/200.2167.565170.60167.00-4.8910-0.53%
2024/12/190.1166.5000.00169.000.19770.01%
2024/12/161.1159.003158.17158.00-21,120-0.17%
2024/12/1300.002161.25160.00-21,141-0.18%
2024/12/1200.002163.00163.00-21,142-0.18%
2024/12/1000.001163.00162.50-11,148-0.09%
2024/12/092.1167.4500.00166.002.11,1560.18%
2024/12/051.3166.9700.00165.501.31,1570.11%
2024/12/040.1165.4900.00166.000.11,1640.01%
2024/12/021.1159.0500.00159.001.11,1620.09%
2024/11/290160.9000.00160.0001,1630.00%
2024/11/281159.5000.00158.5011,1670.09%
2024/11/272164.7500.00161.5021,1640.17%
2024/11/261165.001164.50165.0001,1620.00%
2024/11/250164.5000.00165.0001,1670.00%
2024/11/221.1162.563.1164.47164.00-21,168-0.17%
2024/11/212158.0300.00161.0021,1670.17%
2024/11/200.1163.1600.00162.000.11,1670.01%
2024/11/193162.991165.00163.5021,1730.17%
2024/11/181.7163.4700.00161.001.71,1740.15%
2024/11/151.1168.0330168.22167.00-28.91,171-2.47%
2024/11/144.1169.4000.00168.504.11,1730.35%
2024/11/130.1171.981171.00171.00-0.91,167-0.08%
2024/11/120.2173.9600.00171.500.21,1640.01%
2024/11/110.1173.442173.50175.50-1.91,160-0.17%
2024/11/081.1173.676.1177.33172.00-5.11,150-0.44%
2024/11/071.1173.101173.00173.000.11,1320.01%
2024/11/063170.675170.50170.50-21,124-0.18%
2024/11/053.5173.411174.00170.502.51,1230.22%
2024/11/041167.0200.00169.0011,1130.09%
2024/11/010169.0000.00168.0001,1120.00%
2024/10/300169.7700.00168.0001,1100.00%
2024/10/291.2171.7300.00169.001.21,1050.11%
2024/10/282174.015175.00171.50-31,099-0.27%
2024/10/2511174.776175.50174.5051,0930.46%
2024/10/245.3178.848179.50176.00-2.71,087-0.25%
2024/10/234179.5010.1182.09178.00-6.11,076-0.57%
2024/10/220.1173.190173.50172.500.11,0370.01%
2024/10/210.2174.073.1174.32173.50-2.91,039-0.28%
2024/10/1814.7173.336172.92172.508.71,0330.84%
2024/10/1700.0010166.50168.00-101,014-0.99%
2024/10/1600.002.5169.01166.50-2.51,010-0.25%
2024/10/152.3169.293171.17168.50-0.71,005-0.07%
2024/10/143170.175.3170.78171.00-2.31,000-0.23%
2024/10/111.1170.052.3172.25169.50-1.2993-0.12%
2024/10/097.4175.0100.00172.507.49810.75%
2024/10/084182.878.6181.07180.00-4.6963-0.48%
2024/10/071.2170.165171.00169.50-3.8927-0.41%
2024/10/0437.2173.392174.50170.5035.29153.85%
2024/10/017.3181.093184.73180.004.38970.48%
2024/09/303189.503.2190.61188.50-0.1862-0.02%
2024/09/2710.5191.7911193.22194.00-0.5846-0.06%
2024/09/2617194.2125.1192.21191.00-8.1804-1.00%
2024/09/2542190.687.3188.55194.0034.87434.68%
2024/09/2416.7184.2017.2184.89183.50-0.5675-0.07%
2024/09/2318.3196.1812.1194.32192.006.25991.03%
2024/09/2044.3183.4136.3189.77197.008.15251.53%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－16天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音