聯光通 (4903)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.90
漲跌
--
漲幅
0.00%
成交量
734張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	20.50	0	0.00	20.90	1	749	0.13%
2024/05/27	0	0.00	1	21.00	20.90	-1	739	-0.14%
2024/05/24	3	21.10	4	20.90	21.30	-1	733	-0.14%
2024/05/23	4	22.18	12	22.17	21.90	-8	723	-1.11%
2024/05/22	1	20.35	11	21.45	21.45	-10	688	-1.45%
2024/05/21	13	19.86	85	19.84	19.50	-72	674	-10.68%
2024/05/20	9	22.33	6	21.35	21.25	3	661	0.45%
2024/05/17	4	22.53	4	22.73	22.55	0	668	0.00%
2024/05/16	11	22.88	0	0.00	22.80	11	647	1.70%
2024/05/15	23	22.33	0	0.00	22.75	23	616	3.73%
2024/05/14	15	21.36	75.1	22.97	22.55	-60.1	548	-10.96%
2024/05/13	33	21.77	4	22.70	22.70	29	477	6.07%
2024/05/10	50	20.04	0	0.00	20.70	50	387	12.90%
2024/05/09	53	18.77	1	18.75	18.85	52	285	18.24%
2024/04/12	0	16.55	0	0.00	16.60	0	245	0.00%
2024/04/08	1	16.50	6	16.50	16.50	-5	243	-2.06%
2024/04/02	1	16.85	0	0.00	16.80	1	242	0.41%
2024/03/19	0	0.00	0	17.00	16.95	0	248	0.00%
2024/03/12	1	17.50	0	0.00	17.55	1	239	0.42%
2024/03/08	2	17.50	0	0.00	17.70	2	236	0.85%
2024/03/07	0	0.00	30	17.70	17.85	-30	233	-12.86%
2024/03/06	3	18.00	0	0.00	18.00	3	229	1.31%
2024/03/04	30	18.23	8	17.96	18.15	22	222	9.90%
2024/02/27	0	0.00	5	17.75	17.65	-5	209	-2.39%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/21	9	17.71	0	0.00	17.80	9	192	4.67%
2024/02/20	10	18.30	6	18.30	18.30	4	169	2.36%
2024/01/17	0	0.00	1	17.10	17.10	-1	116	-0.86%
2024/01/16	0	0.00	5	17.52	17.25	-5	113	-4.41%
2024/01/15	1	17.75	0	0.00	17.75	1	111	0.90%
2024/01/12	5	18.05	0	0.00	18.05	5	99	5.01%
2023/12/26	0	0.00	20.7	17.71	17.55	-20.7	81	-25.47%
2023/12/25	0	0.00	0	18.50	18.10	0	79	0.00%
2023/12/19	0.1	16.80	0	0.00	16.85	0.1	71	0.08%
2023/12/04	0	0.00	2	16.70	16.95	-2	75	-2.63%
2023/11/29	0	0.00	0	16.85	16.80	0	73	-0.04%
2023/09/18	0	14.90	1	14.90	14.90	-1	101	-0.99%
2023/09/13	0	0.00	5	15.05	15.00	-5	102	-4.87%
2023/09/12	0	15.30	0	0.00	15.00	0	103	0.00%
2023/09/08	0	0.00	5	15.35	15.40	-5	105	-4.76%
2023/09/05	1	15.55	0	0.00	15.70	1	114	0.87%
2023/08/31	0	15.95	0	0.00	15.80	0	126	0.00%
2023/08/23	0	0.00	11	15.95	16.15	-11	139	-7.89%
2023/08/09	0	17.40	0	0.00	17.20	0	157	0.00%
2023/07/17	0	0.00	0.5	18.00	18.35	-0.5	226	-0.22%
2023/07/14	2	19.00	0	0.00	18.85	2	227	0.88%
2023/07/10	3	20.30	0	0.00	20.50	3	234	1.28%
2023/07/05	0	0.00	0.1	20.50	20.70	-0.1	243	-0.04%
2023/06/13	0	0.00	20	21.00	21.05	-20	391	-5.11%
2023/06/09	9	21.43	0	0.00	21.70	9	425	2.11%
2023/06/06	2	21.10	0	0.00	21.30	2	514	0.39%
2023/06/05	5	21.20	0	0.00	21.20	5	528	0.95%
2023/06/02	3	21.10	0.3	21.00	21.20	2.7	531	0.51%
2023/06/01	12	20.85	0.2	21.00	20.80	11.8	529	2.23%
2023/05/30	7	21.01	0	0.00	21.00	7	532	1.32%
2023/05/26	3	21.00	0	0.00	21.20	3	540	0.56%
2023/05/25	6	21.35	0	0.00	21.35	6	542	1.11%
2023/05/22	2	20.20	0	0.00	20.25	2	549	0.36%
2023/05/19	8	20.25	0	0.00	20.25	8	549	1.46%
2023/05/09	0	0.00	0.1	21.00	21.30	-0.1	552	-0.02%
2023/05/05	0	0.00	3	22.00	22.40	-3	539	-0.56%
2023/04/28	0	0.00	0.1	20.15	20.25	-0.1	515	-0.02%
2023/04/20	0	0.00	0.1	20.50	20.45	-0.1	509	-0.02%
2023/04/19	0	0.00	2	20.58	20.65	-2	510	-0.39%
2023/04/18	2	20.45	0	0.00	20.50	2	506	0.40%
2023/04/17	0	20.40	0	0.00	20.50	0	504	0.00%
2023/04/11	0	21.30	0	0.00	21.05	0	496	0.00%
2023/04/10	0	0.00	20	21.04	21.15	-20	496	-4.03%
2023/04/07	0	20.85	0	0.00	21.00	0	488	0.00%
2023/04/06	0	21.40	0	0.00	21.40	0	482	0.00%
2023/03/31	1	21.70	0	0.00	21.65	1	479	0.21%
2023/03/30	0	0.00	2	20.80	21.65	-2	475	-0.42%
2023/03/29	0	20.50	1	20.40	20.10	-1	468	-0.21%
2023/03/28	1	20.50	0	0.00	20.40	1	460	0.22%
2023/03/27	4	21.11	0	0.00	20.85	4	452	0.88%
2023/03/24	22	22.01	4.2	21.31	22.15	17.8	425	4.17%
2023/03/23	0	0.00	21	19.81	20.15	-21	378	-5.55%
2023/03/22	6	19.70	4	19.79	20.00	2	371	0.54%
2023/03/20	0	0.00	1	19.70	19.40	-1	356	-0.28%
2023/03/17	1	19.20	1	19.45	19.45	0	348	0.00%
2023/03/15	21	19.37	0	0.00	18.80	21	331	6.34%
2023/03/14	6	19.93	23	20.28	19.25	-17	315	-5.38%
2023/03/13	0	0.00	10	19.09	19.90	-10	292	-3.42%
2023/03/10	1	17.80	10	17.85	18.70	-9	265	-3.39%
2023/03/09	54	18.47	0.2	18.55	18.55	53.8	245	21.90%
2023/03/08	0	0.00	0.1	16.90	16.90	-0.1	189	-0.04%
2023/03/07	0	15.08	0	0.00	15.40	0	173	0.00%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/03/02	0	15.00	0	0.00	15.15	0	174	0.00%
2023/02/17	0	13.85	0	0.00	13.60	0	133	0.00%
2023/02/10	0	13.50	0	0.00	13.55	0	128	0.00%
2022/12/20	0	0.00	0	9.58	9.65	0	83	0.00%
2022/12/01	0	0.00	7	10.00	9.98	-7	89	-7.80%
2022/11/25	7	9.74	0	0.00	9.75	7	95	7.32%
2022/11/15	0	0.00	0	9.15	9.23	0	108	0.00%
2022/10/31	0	9.38	0	0.00	9.29	0	237	0.00%
2022/10/03	0	0.00	2	9.95	10.00	-2	371	-0.54%
2022/09/07	0	0.00	38	11.05	11.20	-38	369	-10.30%
2022/08/26	0	12.00	10	12.10	12.05	-10	359	-2.78%
2022/08/25	0	12.20	1	12.15	12.10	-1	358	-0.28%
2022/08/24	0	12.25	0	0.00	12.05	0	361	0.00%
2022/08/19	1	12.60	0	0.00	12.35	1	382	0.26%
2022/08/17	5	11.85	0	0.00	11.85	5	367	1.36%
2022/08/15	0	0.00	4	12.31	12.25	-4	356	-1.12%
2022/08/11	0	0.00	2	12.60	12.50	-2	348	-0.57%
2022/08/10	11	13.15	5	13.45	13.10	6	325	1.84%
2022/08/02	10	12.45	0	0.00	12.15	10	266	3.76%
2022/07/26	2	12.20	0	0.00	12.15	2	228	0.87%
2022/07/15	0	0.00	9	11.73	11.75	-9	195	-4.59%
2022/07/14	0	0.00	1	11.75	12.10	-1	195	-0.51%
2022/07/13	0	0.00	10	11.93	12.05	-10	191	-5.23%
2022/07/12	20	12.23	0	0.00	12.60	20	182	10.97%
2022/05/30	0	0.00	0.2	12.35	12.35	-0.2	142	-0.14%
2022/05/12	0	0.00	2	10.10	10.30	-2	151	-1.32%
2022/03/31	0	11.10	0	0.00	11.10	0	285	0.00%
2022/03/28	0	11.70	0	0.00	11.00	0	318	0.00%
2022/02/22	0	12.95	0	0.00	12.00	0	771	0.00%
2022/02/11	0	12.80	0	0.00	12.40	0	880	0.00%
2022/02/08	0	13.30	0	0.00	12.45	0	1,010	0.00%
2022/01/24	3	12.00	0	0.00	12.20	3	1,002	0.30%
2021/12/29	2	14.65	0	0.00	14.60	2	949	0.21%
2021/12/28	0	0.00	3	14.50	14.95	-3	942	-0.32%
2021/12/17	2	14.80	5	15.15	15.10	-3	951	-0.32%
2021/12/13	0	0.00	2	13.40	14.40	-2	870	-0.23%
2021/12/01	0	0.00	3	13.67	13.90	-3	786	-0.38%
2021/11/30	4	13.79	18	13.31	14.20	-14	766	-1.83%
2021/11/29	18	13.25	0	0.00	13.50	18	729	2.47%
2021/11/26	1	13.50	1	14.20	14.20	0	679	0.00%
2021/11/17	0	0.00	1	12.60	12.55	-1	548	-0.18%
2021/11/15	0	0.00	1	12.05	12.50	-1	517	-0.19%
2021/11/10	0	0.00	1	13.20	13.10	-1	447	-0.22%
2021/11/08	0	0.00	7	12.84	13.15	-7	403	-1.74%
2021/11/05	1	13.05	0.1	13.05	13.05	0.9	360	0.25%
2021/09/30	0	0.00	1	12.80	12.85	-1	211	-0.47%
2021/09/29	0	0.00	1	11.65	11.80	-1	194	-0.51%
2021/09/28	1.4	11.76	0	0.00	11.80	1.4	183	0.76%
2021/09/27	0	0.00	0.5	12.55	12.55	-0.5	158	-0.31%
2021/09/24	0	0.00	0.5	11.45	11.45	-0.5	136	-0.37%
2021/09/23	0	0.00	1	10.45	10.45	-1	112	-0.89%
2021/09/13	1	8.21	0	0.00	8.00	1	60	1.66%
2021/07/13	0	0.00	10	8.03	8.20	-10	105	-9.44%
2021/06/22	0.2	7.00	0	0.00	7.05	0.2	115	0.16%
2021/05/04	0	0.00	2	7.88	7.87	-2	117	-1.70%
2021/04/22	1	7.41	0	0.00	7.56	1	87	1.15%
2021/03/11	1	8.01	0	0.00	8.19	1	107	0.93%
2021/02/24	1	8.46	0	0.00	8.21	1	106	0.94%
2021/01/06	0	0.00	2	9.36	9.25	-2	139	-1.43%
2021/01/04	2	9.38	0	0.00	9.38	2	134	1.49%
2020/10/08	0	0.00	3	8.16	8.12	-3	170	-1.76%
2020/08/28	0	0.00	4	8.26	8.44	-4	169	-2.36%
2020/08/26	2	8.96	0	0.00	8.63	2	163	1.23%
2020/08/19	2	9.62	0	0.00	9.55	2	156	1.27%
2020/08/13	0	0.00	10	8.99	9.00	-10	152	-6.55%
2020/08/12	0	0.00	3	9.02	9.20	-3	151	-1.98%
2020/08/11	10	9.10	13	9.08	9.13	-3	157	-1.91%
2020/08/05	0	0.00	0.9	9.76	9.96	-0.9	164	-0.56%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/07	0	0.00	2	11.75	11.00	-2	207	-0.97%
2020/07/06	2	11.70	0	0.00	11.70	2	203	0.98%
2020/05/18	10	13.70	0	0.00	13.25	10	458	2.18%
2020/05/14	12	14.62	0	0.00	14.35	12	460	2.60%
2020/04/23	6	9.10	0	0.00	9.10	6	468	1.28%
2020/04/17	0	0.00	2	10.58	10.65	-2	500	-0.40%
2020/04/16	0	0.00	20	11.00	10.55	-20	499	-4.01%
2020/04/07	0	0.00	10	8.01	8.19	-10	516	-1.93%
2020/03/27	2	11.10	0	0.00	10.90	2	488	0.41%
2020/03/26	10	11.18	0	0.00	11.20	10	483	2.07%
2020/03/18	5	12.88	0	0.00	12.05	5	534	0.93%
2020/03/10	0	0.00	6	13.80	14.70	-6	465	-1.29%
2020/03/04	0	0.00	1	14.20	13.90	-1	438	-0.23%
2020/02/24	1	14.90	0	0.00	15.10	1	414	0.24%
2019/12/17	2	16.40	0	0.00	16.90	2	510	0.39%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/11/21	1	16.10	0	0.00	15.90	1	410	0.24%
2019/10/25	0	0.00	3	15.90	15.25	-3	234	-1.28%
2019/10/22	0	0.00	9	15.06	16.05	-9	193	-4.66%
2019/10/21	8	14.14	0	0.00	14.60	8	158	5.03%
2019/09/23	0	0.00	2	12.20	12.15	-2	112	-1.77%
2019/08/21	2	12.05	0	0.00	12.20	2	119	1.68%
2019/07/23	0	0.00	3	13.70	13.50	-3	132	-2.27%
2019/07/08	5	14.15	0	0.00	14.10	5	174	2.87%
2019/06/27	0	0.00	1	13.85	14.00	-1	206	-0.48%
2019/06/26	1	13.85	0	0.00	13.85	1	211	0.47%
2019/06/03	0	0.00	0	13.50	13.60	0	262	-0.01%
2019/05/13	2	14.20	0	0.00	14.25	2	437	0.46%
2019/05/07	0	0.00	1	14.60	14.70	-1	525	-0.19%
2019/04/26	0	0.00	1	14.40	14.75	-1	582	-0.17%
2019/04/12	0	0.00	1	16.83	16.50	-1	698	-0.15%
2019/04/11	2	17.10	0	0.00	17.15	2	712	0.28%
2019/04/08	0	16.15	0	0.00	16.00	0	728	0.00%
2019/04/02	0	0.00	1	16.45	16.40	-1	722	-0.14%
2019/03/29	1	15.80	0	0.00	15.80	1	712	0.14%
2019/03/21	0	16.95	0	0.00	16.80	0	695	0.00%
2019/03/04	1	18.85	0	0.00	18.90	1	670	0.15%
2019/02/25	0	0.00	1	17.25	17.15	-1	621	-0.16%
2019/01/08	0	0.00	1	15.90	15.90	-1	463	-0.22%
2019/01/07	1	16.50	0	0.00	16.05	1	458	0.22%
2019/01/04	1	15.40	0	0.00	15.75	1	436	0.23%
2018/12/28	0	0.00	10	11.44	12.00	-10	388	-2.57%
2018/11/01	0	0.00	2	9.85	10.00	-2	626	-0.32%
2018/10/12	0	0.00	3	11.23	11.35	-3	830	-0.36%
2018/09/25	0	0.00	27	12.64	12.50	-27	909	-2.97%
2018/09/21	0	0.00	13	13.97	13.85	-13	915	-1.42%
2018/09/14	5	15.65	0	0.00	15.70	5	946	0.53%
2018/09/10	0	0.00	3	16.10	16.00	-3	957	-0.31%
2018/09/06	10	16.35	0	0.00	16.20	10	988	1.01%
2018/08/29	0	0.00	10	16.00	16.30	-10	1,191	-0.84%
2018/08/21	1	15.70	10	15.65	15.80	-9	1,365	-0.66%
2018/08/03	0	0.00	10	17.55	18.00	-10	1,525	-0.66%
2018/08/01	0	0.00	10	18.15	18.05	-10	1,538	-0.65%
2018/07/31	5	18.55	0	0.00	18.10	5	1,548	0.32%
2018/07/27	0	0.00	10	17.70	18.45	-10	1,603	-0.62%
2018/07/25	0	0.00	1	16.90	17.00	-1	1,622	-0.06%
2018/07/23	0	0.00	2	15.50	15.40	-2	1,648	-0.12%
2018/07/20	0	0.00	1	15.75	15.65	-1	1,702	-0.06%
2018/07/18	14	15.54	0	0.00	15.40	14	1,717	0.82%
2018/07/17	4	17.03	0	0.00	17.10	4	1,689	0.24%
2018/07/09	1	17.40	0	0.00	17.30	1	2,047	0.05%
2018/07/06	1	18.20	1	18.45	18.40	0	2,027	0.00%
2018/07/05	3	18.95	0	0.00	19.25	3	2,004	0.15%
2018/06/29	11	19.30	0	0.00	19.20	11	2,035	0.54%
2018/06/15	0	0.00	2	21.45	21.20	-2	2,279	-0.09%
2018/06/14	3	20.90	13	21.35	21.40	-10	2,293	-0.44%
2018/06/13	2	22.00	0	0.00	21.25	2	2,262	0.09%
2018/06/12	2	21.55	0	0.00	21.45	2	2,241	0.09%
2018/06/11	0	0.00	13	20.75	21.30	-13	2,234	-0.58%
2018/06/06	0	0.00	2	20.25	20.15	-2	2,172	-0.09%
2018/06/05	7	20.61	6	20.77	20.20	1	2,157	0.05%
2018/06/04	34	19.87	33	20.17	19.85	1	2,115	0.05%
2018/05/31	5	18.98	0	0.00	18.75	5	2,087	0.24%
2018/05/29	6	19.41	6	19.55	19.05	0	2,092	0.00%
2018/05/28	10	18.95	0	0.00	18.95	10	2,022	0.49%
2018/05/22	1	19.30	0	0.00	18.90	1	2,062	0.05%
2018/05/16	0	0.00	2	19.90	19.55	-2	2,174	-0.09%
2018/05/10	10	22.25	0	0.00	22.05	10	2,150	0.46%
2018/05/09	2	22.90	0	0.00	22.10	2	2,144	0.09%
2018/05/07	1	23.55	3	23.13	22.80	-2	2,133	-0.09%
2018/05/02	1	23.10	2	22.60	22.00	-1	2,097	-0.05%
2018/04/30	5	20.85	0	0.00	22.65	5	2,130	0.23%
2018/04/26	0	0.00	20	20.50	20.05	-20	2,185	-0.92%
2018/04/25	5	21.91	6	22.15	21.50	-1	2,127	-0.05%
2018/04/23	3	22.82	4	22.45	22.45	-1	2,076	-0.05%
2018/04/20	17	23.07	1	23.45	23.45	16	2,048	0.78%
2018/04/19	7	22.91	4	22.90	23.00	3	2,008	0.15%
2018/04/18	6	21.58	9	21.54	21.65	-3	1,932	-0.16%
2018/04/17	2	20.75	0	0.00	20.70	2	1,880	0.11%
2018/04/16	5	21.55	20	21.25	20.40	-15	1,871	-0.80%
2018/04/13	4	21.06	0	0.00	21.50	4	1,796	0.22%
2018/04/10	5	19.05	5	19.65	19.35	0	1,702	0.00%
2018/04/02	0	0.00	20	19.00	19.20	-20	1,680	-1.19%
2018/03/30	0	0.00	4	20.00	20.10	-4	1,941	-0.21%
2018/03/29	6	21.10	16	21.35	20.65	-10	1,930	-0.52%
2018/03/28	18	21.68	12	21.96	21.75	6	1,922	0.31%
2018/03/27	15	21.46	20	22.05	22.00	-5	1,905	-0.26%
2018/03/26	5	20.20	0	0.00	21.80	5	1,825	0.27%
2018/03/23	0	0.00	5	19.05	19.85	-5	1,738	-0.29%
2018/03/21	5	19.85	1	19.80	19.85	4	1,731	0.23%
2018/03/20	0	0.00	1	18.85	18.80	-1	1,690	-0.06%
2018/03/08	20	18.52	0	0.00	18.45	20	1,967	1.02%
2018/02/26	2	19.15	0	0.00	18.40	2	2,199	0.09%
2018/02/09	0	0.00	40	18.05	19.55	-40	2,185	-1.83%
2018/02/02	0	0.00	1	23.20	23.15	-1	2,320	-0.04%
2018/01/26	1	22.00	0	0.00	22.25	1	2,502	0.04%
2018/01/24	7	22.50	0	0.00	23.25	7	2,625	0.27%
2018/01/22	5	24.65	0	0.00	24.45	5	2,580	0.19%
2018/01/17	38	25.58	0	0.00	25.60	38	2,701	1.41%
2018/01/16	42	25.59	0	0.00	25.50	42	2,715	1.55%
2018/01/15	28	25.71	0	0.00	25.85	28	2,756	1.02%
2018/01/04	0	0.00	8	26.15	26.05	-8	2,967	-0.27%
2018/01/03	0	0.00	1	26.10	26.05	-1	2,984	-0.03%