新復興 (4909)-富邦-陽明券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	100.24	9.1	99.89	100.00	-7	4,593	-0.15%
2025/01/21	0	99.70	4	99.75	99.50	-4	4,693	-0.09%
2025/01/20	6	99.77	3.2	100.16	100.00	2.8	4,756	0.06%
2025/01/17	3	98.73	6.1	97.62	98.00	-3.1	4,820	-0.06%
2025/01/16	6	101.00	3	101.50	100.50	3	4,908	0.06%
2025/01/15	0	102.50	8	100.31	100.50	-8	5,020	-0.16%
2025/01/14	1.2	101.96	2	102.75	103.00	-0.8	5,163	-0.02%
2025/01/13	0.1	98.27	7	98.54	97.90	-6.9	5,356	-0.13%
2025/01/10	7.1	98.51	25.9	99.75	98.10	-18.8	5,408	-0.35%
2025/01/09	8.6	106.16	11	107.27	105.00	-2.4	5,466	-0.04%
2025/01/08	0	112.50	5	112.00	112.00	-5	5,567	-0.09%
2025/01/07	12.2	113.95	2	113.75	112.50	10.2	5,791	0.18%
2025/01/06	4	115.13	13.2	113.75	114.00	-9.2	6,042	-0.15%
2025/01/03	7.1	111.15	0	0.00	110.00	7.1	6,149	0.12%
2025/01/02	4.1	112.98	1	113.00	110.50	3.1	6,296	0.05%
2024/12/31	1.1	111.00	1	110.00	113.00	0.1	6,555	0.00%
2024/12/30	4.2	110.87	3.1	110.68	110.00	1.2	6,808	0.02%
2024/12/27	6	116.08	2.2	117.18	114.00	3.8	7,193	0.05%
2024/12/26	10	116.90	5	117.00	116.50	5	7,608	0.07%
2024/12/25	3.2	115.58	6	116.33	115.50	-2.8	8,093	-0.03%
2024/12/24	8.1	115.53	2	117.00	115.00	6.1	8,840	0.07%
2024/12/23	7	117.93	3	118.50	117.50	4	9,284	0.04%
2024/12/20	5	118.50	2	118.25	117.50	3	9,697	0.03%
2024/12/19	8.2	117.15	3	118.83	117.50	5.2	9,939	0.05%
2024/12/18	9.2	121.94	8.2	121.91	120.00	1	10,126	0.01%
2024/12/17	3	119.00	8.3	118.86	119.00	-5.3	10,409	-0.05%
2024/12/16	12.2	118.80	14	119.46	117.50	-1.8	10,643	-0.02%
2024/12/13	14.5	125.88	8	123.81	122.50	6.5	11,019	0.06%
2024/12/12	22.1	126.89	11.7	126.63	127.50	10.4	11,873	0.09%
2024/12/11	27.2	124.70	31.5	124.40	128.00	-4.3	12,203	-0.04%
2024/12/10	28	118.07	30.2	119.25	122.00	-2.2	12,190	-0.02%
2024/12/09	8.4	117.51	12	117.67	116.50	-3.6	12,599	-0.03%
2024/12/06	14.4	120.09	16	120.00	119.00	-1.6	12,662	-0.01%
2024/12/05	4	121.51	7	122.64	123.00	-3	12,718	-0.02%
2024/12/04	10.1	122.89	6	122.58	123.00	4.1	12,860	0.03%
2024/12/03	17	122.94	8.1	121.70	121.00	8.9	13,057	0.07%
2024/12/02	206	122.21	223.1	120.97	122.00	-17	13,201	-0.13%	大買/大賣/
2024/11/29	4.2	111.87	14	114.11	114.50	-9.9	13,551	-0.07%
2024/11/28	5	111.40	5	111.50	111.00	0	13,869	0.00%
2024/11/27	13.4	115.02	2	112.50	112.00	11.4	14,336	0.08%
2024/11/26	2	118.50	36.3	118.29	117.50	-34.3	14,359	-0.24%
2024/11/25	17.1	119.24	4	119.88	118.00	13.1	14,439	0.09%
2024/11/22	29.2	116.77	33.1	119.37	118.50	-3.9	14,422	-0.03%
2024/11/21	9	112.94	13	112.92	113.50	-4	14,379	-0.03%
2024/11/20	18.2	111.76	8	111.38	110.00	10.2	14,412	0.07%
2024/11/19	20	113.58	8	114.06	114.50	12	14,478	0.08%
2024/11/18	5.2	111.78	2	113.00	111.00	3.2	14,767	0.02%
2024/11/15	12.1	115.30	7	115.14	114.00	5.1	15,021	0.03%
2024/11/14	33.2	116.89	12	116.00	114.50	21.2	15,127	0.14%
2024/11/13	12	116.91	16	117.25	117.00	-4	15,142	-0.03%
2024/11/12	31.2	111.56	32.8	111.24	111.00	-1.6	15,113	-0.01%
2024/11/11	6	121.50	0	0.00	121.50	6	14,913	0.04%
2024/11/08	61.2	134.24	63.1	135.81	134.50	-1.9	15,009	-0.01%
2024/11/07	25.2	134.08	26	134.90	132.00	-0.8	15,238	-0.01%
2024/11/06	12.1	130.72	11	131.18	132.50	1.1	15,288	0.01%
2024/11/05	35.5	130.21	21	130.33	127.00	14.5	15,374	0.09%
2024/11/04	5	126.50	6.2	125.77	125.00	-1.2	15,466	-0.01%
2024/11/01	3	126.67	11.4	126.18	129.00	-8.4	15,589	-0.05%
2024/10/30	57	129.16	51	131.70	127.50	6	15,632	0.04%
2024/10/29	10	131.15	13.7	130.07	129.00	-3.7	15,615	-0.02%
2024/10/28	8	135.19	6	136.00	134.50	2	15,584	0.01%
2024/10/25	42.1	142.67	36.2	143.83	141.50	5.9	15,581	0.04%
2024/10/24	9.1	143.56	4	141.88	141.00	5.1	15,617	0.03%
2024/10/23	17.4	146.06	6	146.50	145.00	11.4	15,595	0.07%
2024/10/22	11.2	149.24	4	148.63	149.50	7.2	15,578	0.05%
2024/10/21	35.2	151.38	24.5	150.86	152.50	10.7	15,587	0.07%
2024/10/18	23.7	145.43	15.2	145.83	145.50	8.6	15,655	0.05%
2024/10/17	67	154.64	6	156.08	154.50	61	16,122	0.38%
2024/10/16	27	152.17	33.2	154.72	154.00	-6.2	16,211	-0.04%
2024/10/15	33.8	153.70	22	151.00	149.50	11.8	16,361	0.07%
2024/10/14	42	156.26	61.2	153.24	154.00	-19.2	16,564	-0.12%
2024/10/11	44.5	152.44	642.5	151.04	149.50	-598	16,563	-3.61%	大賣/鉅額交易
2024/10/09	21.2	171.12	14.2	169.17	166.00	7	16,423	0.04%
2024/10/08	18.3	172.69	16.5	171.11	170.00	1.8	16,489	0.01%
2024/10/07	177.5	177.65	28.3	173.46	172.50	149.3	16,557	0.90%	大買/鉅額交易
2024/10/04	35.2	179.68	259	177.76	175.00	-223.8	16,540	-1.35%	大賣/鉅額交易
2024/10/01	54.4	194.19	36.1	189.75	190.00	18.3	16,343	0.11%
2024/09/30	152	196.43	75	196.06	196.00	77	16,001	0.48%	大買/
2024/09/27	92.3	189.90	79.5	190.71	189.50	12.8	15,654	0.08%
2024/09/26	78.2	184.43	278.7	185.00	183.50	-200.5	15,340	-1.31%	大賣/鉅額交易
2024/09/25	84.6	172.93	86.1	176.64	182.50	-1.5	14,684	-0.01%
2024/09/24	100.3	157.61	168.8	159.44	166.00	-68.5	14,657	-0.47%	大賣/
2024/09/23	57.6	151.90	109.2	154.07	151.00	-51.7	14,508	-0.36%	大賣/
2024/09/20	94.1	152.58	32.3	150.08	150.00	61.8	14,459	0.43%
2024/09/19	40	150.25	95.3	150.40	152.50	-55.3	14,445	-0.38%
2024/09/18	20.3	144.80	27.1	144.31	141.00	-6.8	14,383	-0.05%
2024/09/16	86.3	148.63	51.8	149.01	147.50	34.6	14,550	0.24%
2024/09/13	413.2	142.28	259.1	143.00	143.50	154.1	14,608	1.05%	大買/大賣/鉅額交易
2024/09/12	292.4	133.01	64	135.69	138.50	228.4	13,951	1.64%	大買/鉅額交易
2024/09/11	132	128.14	28	128.46	128.00	104	13,617	0.76%	大買/鉅額交易
2024/09/10	378.2	132.31	69.3	129.43	126.00	308.9	13,535	2.28%	大買/鉅額交易
2024/09/09	7	125.07	10	126.80	130.00	-3	13,106	-0.02%
2024/09/06	8	126.25	6.2	126.23	127.50	1.8	13,349	0.01%
2024/09/05	14.1	127.56	38.2	126.53	125.00	-24.2	13,401	-0.18%
2024/09/04	44.6	125.58	19.6	125.53	122.50	25	13,267	0.19%
2024/09/03	77.2	135.40	48	134.03	134.00	29.2	13,082	0.22%
2024/09/02	110.2	133.87	112.5	134.95	136.00	-2.3	12,919	-0.02%	大買/大賣/
2024/08/30	39.3	130.96	16	130.31	129.00	23.3	12,447	0.19%
2024/08/29	32.1	128.12	110.9	130.62	133.00	-78.8	12,153	-0.65%	大賣/
2024/08/28	6.1	122.92	2	121.00	121.50	4.1	11,737	0.03%
2024/08/27	13	123.00	27.2	124.10	124.00	-14.2	11,682	-0.12%
2024/08/26	34.4	120.71	10	118.60	117.50	24.4	11,622	0.21%
2024/08/23	23.1	121.67	18	121.50	121.00	5.1	11,677	0.04%
2024/08/22	22.4	125.01	17	124.06	122.00	5.4	11,831	0.05%
2024/08/21	22.5	124.95	30.2	124.82	127.50	-7.7	11,796	-0.06%
2024/08/20	30.5	130.96	27.4	129.51	128.50	3.1	11,708	0.03%
2024/08/19	29.5	123.42	61	125.62	130.50	-31.5	11,459	-0.27%
2024/08/16	31	120.50	37.5	120.52	119.00	-6.5	11,273	-0.06%
2024/08/15	10.5	116.55	20.5	116.78	118.00	-10	11,164	-0.09%
2024/08/14	51.6	118.70	30	117.33	115.00	21.6	11,107	0.19%
2024/08/13	33	120.32	19	121.00	119.50	14	11,015	0.13%
2024/08/12	33.1	121.82	17	120.32	118.50	16.1	10,937	0.15%
2024/08/09	39.8	126.59	97	129.07	120.00	-57.2	10,870	-0.53%
2024/08/08	43.2	119.96	34	121.06	122.50	9.2	10,545	0.09%
2024/08/07	27	110.28	27	114.22	116.50	0	10,408	0.00%
2024/08/06	31	103.46	28	106.73	106.50	3	10,405	0.03%
2024/08/05	17	107.00	24	105.31	103.50	-7	10,382	-0.07%
2024/08/02	67	115.17	53	118.65	113.50	14	10,388	0.13%
2024/08/01	58	122.19	62	119.27	122.00	-4	10,410	-0.04%
2024/07/31	15	113.10	5	113.70	113.50	10	10,318	0.10%
2024/07/30	21.1	111.16	23.2	110.29	112.50	-2.1	10,347	-0.02%
2024/07/29	18.2	111.45	12	106.63	105.00	6.2	10,311	0.06%
2024/07/26	8	110.13	6	110.83	112.00	2	10,237	0.02%
2024/07/23	24.1	118.66	16.5	118.27	115.00	7.6	10,287	0.07%
2024/07/22	20	117.78	27	118.20	117.50	-7	10,277	-0.07%
2024/07/19	26.7	124.58	20	125.43	121.50	6.7	10,227	0.07%
2024/07/18	120	132.96	66.3	130.43	129.50	53.7	10,122	0.53%	大買/
2024/07/17	39.5	129.72	42.3	131.97	135.00	-2.8	9,569	-0.03%
2024/07/16	49.1	122.82	40	122.11	123.00	9.1	9,463	0.10%
2024/07/15	26.6	120.11	31.3	117.60	121.50	-4.7	9,146	-0.05%
2024/07/12	52.5	114.16	87.5	115.77	115.00	-35	8,811	-0.40%
2024/07/11	37	111.99	14.1	113.82	111.50	22.9	8,570	0.27%
2024/07/10	40	112.03	43	113.10	110.00	-3	8,457	-0.04%
2024/07/09	45.8	107.94	19	106.88	106.00	26.8	8,235	0.33%
2024/07/08	21	115.29	64	115.05	115.50	-43	8,014	-0.54%
2024/07/05	16	108.00	17	107.53	108.00	-1	7,753	-0.01%
2024/07/04	22.2	108.46	192	108.62	107.00	-169.8	7,712	-2.20%	大賣/鉅額交易
2024/07/03	17.5	114.14	12	112.83	110.00	5.5	7,638	0.07%
2024/07/02	57.7	114.72	42	112.54	111.50	15.7	7,556	0.21%
2024/07/01	16.9	113.46	17	112.32	112.00	-0.1	7,571	0.00%
2024/06/28	40	117.55	57	117.52	116.50	-17	7,821	-0.22%
2024/06/27	30	108.98	73.3	114.95	117.50	-43.3	7,526	-0.58%
2024/06/26	20	108.28	18.2	108.33	107.00	1.8	7,445	0.02%
2024/06/25	65.9	107.02	72	107.03	109.00	-6.1	7,384	-0.08%
2024/06/24	53.6	114.41	34.3	113.94	114.00	19.3	7,212	0.27%
2024/06/21	89.3	115.21	58.2	114.82	111.50	31.1	6,946	0.45%
2024/06/20	56.2	104.84	44	108.07	113.00	12.2	6,569	0.19%
2024/06/19	13	98.39	72.5	98.39	103.00	-59.5	6,082	-0.98%
2024/06/18	42	93.28	11.2	93.83	93.90	30.8	5,840	0.53%
2024/06/17	28.4	90.96	9.1	91.07	93.70	19.3	5,731	0.34%
2024/06/14	13	90.12	28	90.25	89.20	-15	5,680	-0.26%
2024/06/13	33	95.36	46.5	92.45	90.70	-13.5	5,655	-0.24%
2024/06/12	20	89.72	26.2	91.52	93.80	-6.2	5,364	-0.12%
2024/06/11	5	85.32	2.5	86.18	85.30	2.6	5,295	0.05%
2024/06/07	11.3	87.43	5.1	88.19	86.10	6.3	5,694	0.11%
2024/06/06	16.2	88.85	14	89.87	88.90	2.2	5,815	0.04%
2024/06/05	6	87.13	6	88.13	86.30	0	5,776	0.00%
2024/06/04	11	88.35	9.1	88.22	87.80	1.9	5,942	0.03%
2024/06/03	24	86.52	31	87.98	88.20	-7	6,069	-0.12%
2024/05/31	10	83.29	8	83.10	83.70	2	6,222	0.03%
2024/05/30	8	85.25	0	0.00	83.00	8	6,343	0.13%
2024/05/29	9	89.50	14.4	89.32	88.00	-5.4	6,508	-0.08%
2024/05/28	26	88.10	46.2	88.31	88.70	-20.2	7,119	-0.28%
2024/05/27	13.5	83.34	12	83.26	82.80	1.5	7,279	0.02%
2024/05/24	10.3	79.44	8.1	80.47	81.20	2.3	7,688	0.03%
2024/05/23	18	79.62	30	80.97	79.20	-12	8,022	-0.15%
2024/05/22	40.1	84.14	47	84.94	81.70	-7	8,078	-0.09%
2024/05/21	11	80.17	0	0.00	80.30	11	8,403	0.13%
2024/05/20	11	80.70	2	81.60	80.00	9	8,581	0.10%
2024/05/17	4	83.25	21	83.30	83.00	-17	8,729	-0.19%
2024/05/16	6	84.85	5	85.16	83.30	1	9,110	0.01%
2024/05/15	15	87.72	6	87.26	86.30	9	9,225	0.10%
2024/05/14	26	88.56	16	88.36	87.40	10	9,258	0.11%
2024/05/13	13	83.03	15	85.44	87.40	-2	9,236	-0.02%
2024/05/10	60	87.83	11	85.47	83.90	49	9,243	0.53%
2024/05/09	19	91.74	10	90.51	88.50	9	9,256	0.10%
2024/05/08	50	87.55	31.1	88.52	88.60	18.9	9,169	0.21%
2024/05/07	101	84.80	10	85.92	88.60	91	9,164	0.99%	大買/
2024/05/06	23	80.68	2	81.75	80.60	21	9,242	0.23%
2024/05/03	33	85.60	20	83.43	80.50	13	9,518	0.14%
2024/05/02	3	83.43	8	85.50	83.70	-5	10,555	-0.05%
2024/04/30	20	82.59	12	82.60	82.10	8	11,224	0.07%
2024/04/29	30.7	87.67	44	85.43	83.20	-13.3	11,375	-0.12%
2024/04/26	15	83.91	3	85.27	85.80	12	11,389	0.11%
2024/04/25	5	78.50	19	77.02	78.00	-14	11,416	-0.12%
2024/04/24	24	83.40	3	82.33	81.50	21	11,540	0.18%
2024/04/23	20	87.46	5	82.40	79.30	15	11,578	0.13%
2024/04/22	20	91.59	24.1	87.91	87.80	-4.1	11,798	-0.03%
2024/04/19	3	94.33	0	97.90	97.50	3	12,098	0.02%
2024/04/18	0	0.00	1	99.50	100.00	-1	12,987	-0.01%
2024/04/17	1	96.00	0	0.00	97.00	1	13,336	0.01%
2024/04/16	1	92.90	0	0.00	93.50	1	13,693	0.01%
2024/04/12	1	98.40	2	99.50	97.90	-1	14,081	-0.01%
2024/04/11	0	0.00	1	96.70	96.70	-1	14,114	-0.01%
2024/04/10	7	96.77	2	99.25	95.30	5	14,162	0.04%
2024/04/09	0	0.00	2	98.00	98.30	-2	14,163	-0.01%
2024/04/08	1	99.00	1	99.20	98.10	0	14,174	0.00%
2024/04/03	41.1	98.13	12	96.28	96.60	29	14,177	0.20%
2024/04/02	32.2	97.87	42	96.77	95.80	-9.8	14,012	-0.07%
2024/04/01	4	95.00	9.2	94.53	96.60	-5.2	13,671	-0.04%
2024/03/29	20.2	88.03	13	87.75	87.90	7.2	13,559	0.05%
2024/03/28	11.2	83.08	20	82.10	82.90	-8.8	13,424	-0.07%
2024/03/27	4	88.68	4	89.88	88.50	0	13,395	0.00%
2024/03/26	18	83.92	9	83.54	84.90	9	13,537	0.07%
2024/03/25	11	85.60	7.1	86.61	88.40	3.9	13,554	0.03%
2024/03/22	8	82.00	4	82.15	82.00	4	13,578	0.03%
2024/03/21	1	81.20	0	0.00	82.60	1	13,701	0.01%
2024/03/20	4.3	79.37	3	81.50	79.50	1.3	13,761	0.01%
2024/03/19	8	83.21	13.1	83.54	81.60	-5.1	13,846	-0.04%
2024/03/18	1.8	80.03	4.5	81.49	84.00	-2.7	14,289	-0.02%
2024/03/15	0	0.00	6	75.10	77.80	-6	14,626	-0.04%
2024/03/14	19	77.00	20	75.72	75.60	-1	14,776	-0.01%
2024/03/13	43	81.42	44	80.95	81.00	-1	14,744	-0.01%
2024/03/12	7	78.87	10.4	79.77	80.00	-3.4	14,367	-0.02%
2024/03/11	0	0.00	6.5	72.80	72.80	-6.5	14,322	-0.05%
2024/03/08	23	66.98	31.7	66.99	66.20	-8.7	14,442	-0.06%
2024/03/07	21	67.18	59	67.02	67.10	-38	14,646	-0.26%
2024/03/06	16	69.92	16	68.87	68.60	0	14,720	0.00%
2024/03/05	20	69.78	47	68.61	68.50	-27	14,620	-0.18%
2024/03/04	90	69.56	22	68.39	68.50	68	14,469	0.47%
2024/03/01	92	68.00	84	69.29	68.90	8	14,271	0.06%
2024/02/29	10	64.28	27.5	65.21	65.70	-17.5	13,542	-0.13%
2024/02/27	83	61.18	71.3	59.25	59.80	11.7	13,214	0.09%
2024/02/26	35.3	56.66	57.4	59.52	60.00	-22.1	12,753	-0.17%
2024/02/23	20	54.93	18	55.73	54.60	2	12,387	0.02%
2024/02/22	39	56.27	30	56.06	56.00	9	12,270	0.07%
2024/02/21	17	52.35	42.4	54.78	55.50	-25.4	11,834	-0.21%
2024/02/20	55	51.20	7	52.37	50.50	48	11,621	0.41%
2024/02/19	71	53.52	87	52.35	53.00	-16	11,437	-0.14%
2024/02/16	23	50.04	56.1	51.57	52.00	-33.1	11,030	-0.30%
2024/02/15	54	46.39	13	47.07	47.30	41	10,856	0.38%
2024/02/05	4	43.10	5	43.20	43.00	-1	10,765	-0.01%
2024/02/02	7	45.74	25	44.63	43.55	-18	10,690	-0.17%
2024/02/01	38	46.66	25	47.09	45.75	13	10,576	0.12%