• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22149.673.5614673.6872.103.629,7980.01% 大買/大賣/
2025/01/2189.572.936971.9871.3020.528,6630.07%
2025/01/2088.171.59175.172.1575.30-8727,664-0.31% 大賣/
2025/01/177268.734767.8668.502526,6990.09%
2025/01/1610068.449969.0168.30126,1870.00%
2025/01/155668.6748.468.6065.907.725,6000.03%
2025/01/147569.317569.9270.00025,1120.00%
2025/01/1318.567.561867.5770.000.524,7500.00%
2025/01/1010370.21108.569.1669.20-5.524,456-0.02% 大買/大賣/
2025/01/09132.573.7312573.7070.707.523,8890.03% 大買/大賣/
2025/01/0814673.58104.373.3172.7041.722,4010.19% 大買/大賣/
2025/01/074270.4844.369.8769.80-2.321,216-0.01%
2025/01/067869.4010070.3270.00-2220,754-0.11%
2025/01/0338.268.5645.167.6567.00-6.920,099-0.03%
2025/01/026371.386570.9469.10-219,830-0.01%
2024/12/3162.169.625769.7971.705.119,2390.03%
2024/12/306369.5567.169.6169.90-4.118,800-0.02%
2024/12/27258.375.03174.773.7369.6083.618,2480.46% 大買/大賣/
2024/12/2616772.33254.573.7475.50-87.516,530-0.53% 大買/大賣/
2024/12/25113.265.27162.367.5268.70-49.115,095-0.33% 大買/大賣/
2024/12/2477.162.8484.163.3962.50-714,081-0.05%
2024/12/2364.163.9156.163.8862.608.113,7050.06%
2024/12/206565.146964.6163.70-413,211-0.03%
2024/12/19177.362.57182.162.9065.30-4.812,413-0.04% 大買/大賣/
2024/12/184559.174159.0061.10411,1580.04%
2024/12/1710.154.712355.2255.60-1310,775-0.12%
2024/12/1648.154.385955.5655.00-10.910,604-0.10%
2024/12/138455.936655.5257.501810,2620.18%
2024/12/121555.392454.8553.60-99,716-0.09%
2024/12/1127.158.241457.9955.6013.19,4800.14%
2024/12/104360.60121.161.5358.00-78.19,008-0.87% 大賣/
2024/12/0937.166.342865.9364.409.18,6290.11%
2024/12/0619370.7870.171.0071.50122.98,3191.48% 大買/鉅額交易
2024/12/05102.772.53190.571.5169.70-87.87,816-1.12% 大買/大賣/
2024/12/048868.169869.4471.10-106,842-0.15%
2024/12/0335.464.701261.7664.7023.46,1780.38%
2024/12/0210364.0024.462.0763.5078.66,0361.30% 大買/
2024/11/2936.358.5213.158.8060.5023.25,9080.39%
2024/11/281053.2219.554.6255.80-9.45,767-0.16%
2024/11/2724.358.2317.157.4457.007.25,6470.13%
2024/11/268.156.201156.1856.30-2.95,517-0.05%
2024/11/253355.1824.254.7056.008.95,4180.16%
2024/11/222950.814351.0752.30-145,300-0.26%
2024/11/214051.002951.2752.40115,2030.21%
2024/11/201.148.2212.548.6748.45-11.45,029-0.23%
2024/11/191.548.3819.148.3749.50-17.64,979-0.35%
2024/11/182547.242247.2246.7034,9110.06%
2024/11/15119.147.4911147.2947.108.14,8410.17% 大買/大賣/
2024/11/14176.249.1318449.1648.50-7.84,308-0.18% 大買/大賣/
2024/11/139745.867146.2447.20262,3381.11%
2024/11/124541.5125.242.0342.9519.81,6801.18%
2024/11/11238.58239.0539.0501,0110.00%
2024/11/0800.00436.1835.50-4926-0.43%
2024/10/3000.00434.0933.95-4954-0.42%
2024/10/28535.66137.0036.3049410.42%
2024/10/251.136.26636.0536.05-4.9921-0.53%
2024/10/2400.00134.9034.90-1875-0.11%
2024/10/23135.80335.7235.80-2875-0.23%
2024/10/21035.3500.0034.9508760.00%
2024/10/1700.00935.6335.50-9875-1.03%
2024/10/161235.83136.1035.80118691.27%
2024/10/151335.971435.6435.75-1853-0.12%
2024/10/14133.25633.5334.30-5830-0.60%
2024/10/09133.90132.8033.0008160.00%
2024/10/07133.8000.0033.8018120.12%
2024/10/0100.00634.1934.35-6812-0.74%
2024/09/30135.70135.1535.1508030.00%
2024/09/26235.951.136.0736.0517980.12%
2024/09/25837.244.137.1237.1547750.51%
2024/09/2400.00135.3035.35-1728-0.14%
2024/09/2300.00135.8534.75-1718-0.14%
2024/09/209.137.103.137.3437.2066770.89%
2024/09/19535.50135.3035.5046180.65%
2024/09/16134.90135.3034.9006020.00%
2024/09/1100.00134.0033.90-1586-0.17%
2024/09/1000.00134.0033.30-1582-0.17%
2024/09/09134.15133.7033.5005790.00%
2024/09/0300.001.135.0635.00-1.1556-0.20%
2024/09/0200.00135.1035.55-1552-0.18%
2024/08/3000.00135.5535.55-1539-0.19%
2024/08/2900.00334.3734.80-3527-0.57%
2024/08/2700.001534.2534.15-15513-2.92%
2024/08/2600.00234.5234.35-2510-0.39%
2024/08/23134.00434.1234.20-3500-0.60%
2024/08/22234.151.434.0834.100.64900.13%
2024/08/2100.00033.7033.3504780.00%
2024/08/20834.39634.4532.8024560.44%
2024/08/1900.00033.1033.5504020.00%
2024/08/161033.224.332.9732.905.73901.45%
2024/08/1500.000.531.6531.80-0.5356-0.14%
2024/08/1400.0011.531.1331.80-11.5347-3.31%
2024/08/1300.00430.7830.60-4325-1.23%
2024/08/12530.3800.0030.4553241.54%
2024/08/09830.11629.8430.3523210.62%
2024/08/08529.38329.4529.4522930.68%
2024/08/0500.00225.4525.00-2264-0.76%
2024/07/2200.001028.6028.60-10260-3.84%
2024/07/192.129.9000.0029.402.12560.80%
2024/07/17030.5500.0030.5002530.00%
2024/07/16130.5500.0030.7012540.39%
2024/07/12030.3500.0030.2502790.00%
2024/07/05130.15230.6030.65-1327-0.31%
2024/07/04230.40130.2530.2013260.31%
2024/07/03430.60130.4030.4033280.91%
2024/07/02029.9500.0030.5003280.00%
2024/06/26529.4500.0029.4053551.41%
2024/06/2500.00129.5529.60-1362-0.28%
2024/06/19129.5500.0029.3014060.25%
2024/06/18229.7500.0029.6524020.50%
2024/06/170.129.90129.9529.90-0.9402-0.22%
2024/06/14129.7500.0029.7014020.25%
2024/06/13529.501029.6729.75-5402-1.24%
2024/06/1200.00229.7029.60-2403-0.50%
2024/06/11229.8500.0029.6024100.49%
2024/06/07032.0000.0030.2504080.00%
2024/06/06629.8900.0030.0064081.47%
2024/06/0300.00630.4030.45-6417-1.44%
2024/05/30230.9500.0030.7524200.48%
2024/05/27330.8000.0031.0034180.72%
2024/05/24430.4500.0030.4544190.95%
2024/05/22130.8000.0030.9014250.23%
2024/05/20130.1500.0030.2514320.23%
2024/05/160.130.6000.0030.400.14430.02%
2024/05/15230.3500.0030.2524460.45%
2024/05/10630.28230.4530.5544620.86%
2024/05/09231.1800.0031.0024560.44%
2024/05/07231.4000.0031.3024550.44%
2024/04/30032.65232.7332.50-2452-0.44%
2024/04/2900.00131.6031.85-1441-0.23%
2024/04/25331.3300.0031.3034420.68%
2024/04/24031.8500.0031.5504420.00%
2024/04/23032.0500.0031.6004460.00%
2024/04/2200.00231.8031.70-2464-0.43%
2024/04/19131.402131.3131.90-20461-4.33%
2024/04/18134.35334.0534.10-2447-0.45%
2024/04/1700.00133.7533.75-1434-0.23%
2024/04/16132.80133.1533.0004270.00%
2024/04/15033.4500.0033.6004130.00%
2024/04/12033.37333.1233.10-3401-0.75%
2024/04/11032.8800.0032.5503850.00%
2024/04/1000.00532.9032.70-5383-1.30%
2024/04/0900.00532.5432.50-5379-1.32%
2024/04/08032.1000.0032.4503750.00%
2024/04/03032.20232.3032.05-2375-0.53%
2024/04/02631.8200.0032.0063741.60%
2024/04/0100.00932.9231.90-9371-2.42%
2024/03/29732.961132.9932.75-4363-1.10%
2024/03/281732.7100.0032.50173534.81%
2024/03/27632.90632.6832.7003490.00%
2024/03/25132.0000.0031.9513300.30%
2024/03/22231.60231.4832.1003210.00%
2024/03/210.130.8500.0030.600.13130.03%
2024/03/14131.3500.0030.5513220.31%
2024/03/12131.1500.0031.2513180.31%
2024/03/1100.00130.8530.70-1321-0.31%
2024/03/0700.00131.0531.10-1324-0.31%
2024/03/06032.3200.0031.9003230.00%
2024/02/26131.9500.0031.7513570.28%
2024/02/23232.65232.0531.9003770.00%
2024/02/2200.00232.4532.40-2419-0.48%
2024/02/21032.40232.8832.85-2530-0.38%
2024/02/20132.95133.0032.1505910.00%
2024/02/19032.80132.4532.60-1587-0.17%
2024/02/16031.86231.9031.90-2580-0.34%
2024/02/1500.003031.1931.20-30574-5.22%
2024/02/0200.00130.1529.95-1566-0.18%
2024/01/31129.9000.0030.2015680.18%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音