新盛力 (4931)-富邦-陽明券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.33	0	0.00	31.30	3	442	0.68%
2024/04/24	0	31.85	0	0.00	31.55	0	442	0.00%
2024/04/23	0	32.05	0	0.00	31.60	0	446	0.00%
2024/04/22	0	0.00	2	31.80	31.70	-2	464	-0.43%
2024/04/19	1	31.40	21	31.31	31.90	-20	461	-4.33%
2024/04/18	1	34.35	3	34.05	34.10	-2	447	-0.45%
2024/04/17	0	0.00	1	33.75	33.75	-1	434	-0.23%
2024/04/16	1	32.80	1	33.15	33.00	0	427	0.00%
2024/04/15	0	33.45	0	0.00	33.60	0	413	0.00%
2024/04/12	0	33.37	3	33.12	33.10	-3	401	-0.75%
2024/04/11	0	32.88	0	0.00	32.55	0	385	0.00%
2024/04/10	0	0.00	5	32.90	32.70	-5	383	-1.30%
2024/04/09	0	0.00	5	32.54	32.50	-5	379	-1.32%
2024/04/08	0	32.10	0	0.00	32.45	0	375	0.00%
2024/04/03	0	32.20	2	32.30	32.05	-2	375	-0.53%
2024/04/02	6	31.82	0	0.00	32.00	6	374	1.60%
2024/04/01	0	0.00	9	32.92	31.90	-9	371	-2.42%
2024/03/29	7	32.96	11	32.99	32.75	-4	363	-1.10%
2024/03/28	17	32.71	0	0.00	32.50	17	353	4.81%
2024/03/27	6	32.90	6	32.68	32.70	0	349	0.00%
2024/03/25	1	32.00	0	0.00	31.95	1	330	0.30%
2024/03/22	2	31.60	2	31.48	32.10	0	321	0.00%
2024/03/21	0.1	30.85	0	0.00	30.60	0.1	313	0.03%
2024/03/14	1	31.35	0	0.00	30.55	1	322	0.31%
2024/03/12	1	31.15	0	0.00	31.25	1	318	0.31%
2024/03/11	0	0.00	1	30.85	30.70	-1	321	-0.31%
2024/03/07	0	0.00	1	31.05	31.10	-1	324	-0.31%
2024/03/06	0	32.32	0	0.00	31.90	0	323	0.00%
2024/02/26	1	31.95	0	0.00	31.75	1	357	0.28%
2024/02/23	2	32.65	2	32.05	31.90	0	377	0.00%
2024/02/22	0	0.00	2	32.45	32.40	-2	419	-0.48%
2024/02/21	0	32.40	2	32.88	32.85	-2	530	-0.38%
2024/02/20	1	32.95	1	33.00	32.15	0	591	0.00%
2024/02/19	0	32.80	1	32.45	32.60	-1	587	-0.17%
2024/02/16	0	31.86	2	31.90	31.90	-2	580	-0.34%
2024/02/15	0	0.00	30	31.19	31.20	-30	574	-5.22%
2024/02/02	0	0.00	1	30.15	29.95	-1	566	-0.18%
2024/01/31	1	29.90	0	0.00	30.20	1	568	0.18%
2024/01/24	0	0.00	1	30.40	30.30	-1	562	-0.18%
2024/01/23	0	29.95	1	29.90	29.85	-1	566	-0.18%
2024/01/22	0	0.00	1	29.65	29.70	-1	565	-0.18%
2024/01/19	3	29.33	1	29.25	29.25	2	565	0.35%
2024/01/18	4	29.63	4	29.76	29.50	0	564	0.00%
2024/01/17	2	30.25	2	30.60	29.80	0	566	0.00%
2024/01/16	3	31.13	0	0.00	31.10	3	560	0.54%
2024/01/15	0	0.00	2	29.48	29.75	-2	545	-0.37%
2024/01/12	0	0.00	1	29.15	29.15	-1	552	-0.18%
2024/01/11	0	0.00	2	29.40	29.10	-2	553	-0.36%
2024/01/10	5	29.11	0	0.00	29.10	5	559	0.89%
2024/01/09	1	29.50	0	0.00	29.40	1	562	0.18%
2024/01/08	0	0.00	4	30.05	29.90	-4	562	-0.71%
2024/01/04	4	29.84	1	29.90	29.85	3	566	0.53%
2024/01/03	0	0.00	10	30.30	30.25	-10	571	-1.75%
2024/01/02	0	0.00	45	30.47	30.50	-45	572	-7.86%
2023/12/29	2	30.35	5	30.15	30.15	-3	573	-0.52%
2023/12/28	2	30.65	0	0.00	30.60	2	573	0.35%
2023/12/27	0	0.00	1	31.15	30.75	-1	574	-0.17%
2023/12/26	4	30.53	1	30.95	30.40	3	574	0.52%
2023/12/25	8	30.69	0	0.00	30.70	8	573	1.40%
2023/12/22	5	31.23	0	0.00	31.10	5	568	0.88%
2023/12/21	3	31.23	0	0.00	31.40	3	570	0.53%
2023/12/20	0	31.95	1	31.80	31.75	-1	589	-0.17%
2023/12/19	3	30.85	2	30.93	31.10	1	592	0.17%
2023/12/18	6	31.08	3.1	31.05	31.05	2.9	594	0.49%
2023/12/15	0	0.00	1	31.70	31.45	-1	594	-0.17%
2023/12/14	3	31.57	2	32.15	31.60	1	597	0.17%
2023/12/13	10	31.57	1	31.90	31.50	9	594	1.51%
2023/12/12	3	31.93	0	0.00	31.75	3	595	0.50%
2023/12/11	0	32.35	1	32.60	32.30	-1	598	-0.17%
2023/12/08	1	32.05	0	32.45	32.35	1	606	0.16%
2023/12/07	3	32.37	9	32.15	32.45	-6	611	-0.98%
2023/12/06	1	32.65	1	32.90	32.70	0	617	0.00%
2023/12/05	6	32.89	0	0.00	32.70	6	667	0.90%
2023/12/04	7	33.44	4	33.36	33.50	3	686	0.44%
2023/12/01	1	33.20	6	33.13	33.00	-5	684	-0.73%
2023/11/30	4	33.21	4	32.80	32.80	0	685	0.00%
2023/11/29	1	33.40	0	0.00	33.15	1	686	0.15%
2023/11/28	6	32.98	6	33.21	33.40	0	683	0.00%
2023/11/27	2	32.60	0	32.75	32.65	2	682	0.29%
2023/11/24	4	33.25	2	33.30	33.00	2	680	0.29%
2023/11/22	6	34.05	0	0.00	33.70	6	666	0.90%
2023/11/21	7	34.61	6	35.29	34.45	1	647	0.15%
2023/11/20	46.2	34.96	72	34.84	35.20	-25.8	606	-4.26%
2023/11/17	28	32.93	58	32.34	33.10	-30	498	-6.02%
2023/11/16	1.1	29.45	1	29.90	30.10	0.1	440	0.02%
2023/11/15	0	0.00	1	29.70	29.65	-1	449	-0.22%
2023/11/14	2	29.00	4	29.21	29.15	-2	455	-0.44%
2023/11/13	1	28.25	0	0.00	28.70	1	462	0.22%
2023/11/10	5	28.81	0	0.00	28.65	5	468	1.07%
2023/11/09	4	29.70	0	0.00	29.50	4	469	0.85%
2023/11/08	0	30.25	0	0.00	30.20	0	481	0.00%
2023/11/07	0	0.00	1	30.30	30.25	-1	486	-0.21%
2023/11/06	0	0.00	1	30.45	30.50	-1	501	-0.20%
2023/11/02	1	29.60	0	0.00	29.80	1	551	0.18%
2023/10/31	2	29.10	0	0.00	29.10	2	567	0.35%
2023/10/30	0	0.00	1	30.35	30.30	-1	573	-0.17%
2023/10/27	1.2	30.25	0	0.00	30.05	1.2	587	0.21%
2023/10/25	0	31.10	2	30.95	31.00	-2	611	-0.33%
2023/10/24	1	30.35	0	0.00	30.45	1	628	0.16%
2023/10/23	0.5	30.50	0.2	30.05	30.05	0.3	680	0.04%
2023/10/17	2.3	32.03	0	0.00	31.45	2.3	736	0.32%
2023/10/16	4	32.63	1	32.35	32.25	3	763	0.39%
2023/10/13	1	33.25	0	0.00	32.60	1	792	0.13%
2023/10/11	2	32.90	0	0.00	32.15	2	823	0.24%
2023/10/06	1	33.10	10	33.08	33.15	-9	846	-1.06%
2023/10/04	2	33.10	0	0.00	33.00	2	865	0.23%
2023/10/03	2	33.58	0	0.00	33.60	2	877	0.23%
2023/10/02	0	0.00	2	33.80	33.80	-2	893	-0.22%
2023/09/28	0	0.00	1	33.70	33.40	-1	904	-0.11%
2023/09/26	0	33.75	1	33.70	33.65	-1	931	-0.11%
2023/09/25	1	34.80	3	33.45	34.00	-2	942	-0.21%
2023/09/22	0.2	32.05	1	32.20	32.70	-0.8	942	-0.09%
2023/09/20	3	32.60	1	33.45	32.45	2	949	0.21%
2023/09/19	3	33.08	0	0.00	33.00	3	956	0.31%
2023/09/18	0	33.60	1	33.55	33.50	-1	962	-0.10%
2023/09/15	1	33.85	0	0.00	33.35	1	968	0.10%
2023/09/14	1	33.45	1	33.85	33.60	0	971	0.00%
2023/09/13	0	33.26	1	33.65	33.30	-1	978	-0.10%
2023/09/12	0	32.70	3	32.50	32.55	-3	985	-0.30%
2023/09/11	0	0.00	1	31.85	32.20	-1	991	-0.10%
2023/09/08	6	32.11	30	32.10	32.05	-24	995	-2.41%
2023/09/06	0	35.20	0	0.00	34.90	0	964	0.00%
2023/09/05	1	35.00	0	0.00	34.90	1	989	0.10%
2023/09/04	0	0.00	3	34.95	34.80	-3	1,086	-0.28%
2023/08/31	0	34.60	0	0.00	34.50	0	1,470	0.00%
2023/08/25	0	0.00	3	34.05	34.00	-3	1,810	-0.17%
2023/08/24	1	33.75	0	0.00	33.70	1	1,833	0.05%
2023/08/23	1	33.90	1	34.20	34.05	0	1,855	0.00%
2023/08/22	3	34.17	1	33.80	33.80	2	1,907	0.10%
2023/08/21	1	34.90	2	34.40	34.55	-1	1,939	-0.05%
2023/08/18	10	34.36	1	34.60	33.75	9	1,979	0.45%
2023/08/17	2	34.08	1	34.15	34.60	1	2,036	0.05%
2023/08/16	1	33.90	1	34.15	34.20	0	2,091	0.00%
2023/08/14	2	34.05	2	33.60	33.65	0	2,402	0.00%
2023/08/11	1	35.40	0	0.00	35.25	1	2,406	0.04%
2023/08/09	0	0.00	1	36.10	36.05	-1	2,424	-0.04%
2023/08/08	8	36.66	7	36.41	35.80	1	2,443	0.04%
2023/08/07	5	37.80	9	38.13	38.30	-4	2,435	-0.16%
2023/08/04	1	38.95	1	38.95	38.60	0	2,456	0.00%
2023/08/02	1	39.15	2	39.33	38.90	-1	2,540	-0.04%
2023/08/01	2	39.85	3	40.03	39.45	-1	2,539	-0.04%
2023/07/31	2	39.70	8	39.56	39.20	-6	2,534	-0.24%
2023/07/28	10	39.27	2	39.30	39.30	8	2,525	0.32%
2023/07/27	1	39.80	12	39.68	39.75	-11	2,528	-0.44%
2023/07/26	15.1	40.26	4	40.09	39.85	11.1	2,514	0.44%
2023/07/25	4	38.10	5	38.34	38.90	-1	2,473	-0.04%
2023/07/24	3	37.27	3	37.62	37.55	0	2,471	0.00%
2023/07/21	2	38.70	1	39.20	38.80	1	2,470	0.04%
2023/07/20	1	38.75	3	39.03	39.50	-2	2,506	-0.08%
2023/07/19	4	38.89	0	38.80	38.60	4	2,534	0.16%
2023/07/18	21	40.89	16	39.98	40.00	5	2,806	0.18%
2023/07/17	22	41.45	6	41.24	41.35	16	2,950	0.54%
2023/07/14	3	40.83	1	41.20	40.70	2	2,957	0.07%
2023/07/13	3	40.92	5	40.87	40.60	-2	2,983	-0.07%
2023/07/12	0	0.00	1	42.10	41.80	-1	3,007	-0.03%
2023/07/11	4	42.79	4	42.34	42.05	0	3,017	0.00%
2023/07/10	1	44.15	0	0.00	43.80	1	3,025	0.03%
2023/07/07	1	44.50	9	44.36	44.30	-8	3,032	-0.26%
2023/07/06	3	45.53	1	45.30	45.35	2	3,024	0.07%
2023/07/05	1.1	46.57	1	46.25	45.80	0.1	3,024	0.00%
2023/07/04	3	45.92	0	0.00	45.80	3	3,031	0.10%
2023/07/03	7	46.42	0	0.00	46.10	7	3,052	0.23%
2023/06/30	2	45.60	4	45.99	46.10	-2	3,063	-0.07%
2023/06/27	6	45.04	0	0.00	44.85	6	3,114	0.19%
2023/06/26	0	0.00	3	44.80	44.85	-3	3,114	-0.10%
2023/06/19	4	45.30	1	45.45	45.20	3	3,140	0.10%
2023/06/16	2	45.43	6	45.54	45.60	-4	3,148	-0.13%
2023/06/15	1	45.05	22	45.30	45.10	-21	3,153	-0.67%
2023/06/14	0	0.00	2	45.40	45.10	-2	3,154	-0.06%
2023/06/13	1	44.90	3	45.10	45.00	-2	3,180	-0.06%
2023/06/12	4	44.95	4	44.83	44.80	0	3,194	0.00%
2023/06/09	1	45.45	5	45.52	45.65	-4	3,182	-0.13%
2023/06/08	12	45.38	4	44.88	45.15	8	3,190	0.25%
2023/06/07	7	48.46	1	48.45	48.00	6	3,131	0.19%
2023/06/06	61	50.12	14	49.01	48.55	47	3,109	1.51%
2023/06/05	22	50.44	89	50.40	52.50	-67	2,854	-2.35%
2023/06/02	0	0.00	4	48.36	47.80	-4	2,656	-0.15%
2023/06/01	5	47.80	0	0.00	47.70	5	2,702	0.19%
2023/05/31	0	0.00	7	48.29	48.20	-7	2,712	-0.26%
2023/05/30	17	47.44	10	47.45	47.65	7	2,716	0.26%
2023/05/29	0	0.00	2	47.48	47.80	-2	2,746	-0.07%
2023/05/26	11	47.28	2	48.03	46.85	9	2,754	0.33%
2023/05/25	5	48.90	1	48.65	48.25	4	2,728	0.15%
2023/05/24	0	0.00	5	49.12	48.60	-5	2,775	-0.18%
2023/05/23	15	48.71	3	48.77	48.10	12	2,944	0.41%
2023/05/22	0	0.00	8	48.47	48.70	-8	2,921	-0.27%
2023/05/19	10	48.41	30	49.11	47.15	-20	2,899	-0.69%
2023/05/18	39	48.86	57	48.53	48.00	-18	2,796	-0.64%
2023/05/17	0	0.00	4	46.21	46.20	-4	2,692	-0.15%
2023/05/16	4	46.18	2	45.73	45.60	2	2,792	0.07%
2023/05/15	0	0.00	3	44.90	45.05	-3	3,029	-0.10%
2023/05/12	4	45.18	8	45.06	45.75	-4	3,489	-0.11%
2023/05/11	5	44.62	0	0.00	43.95	5	3,781	0.13%
2023/05/10	10	46.37	10	46.18	45.75	0	3,852	0.00%
2023/05/09	15	46.78	21	46.60	45.80	-6	3,887	-0.15%
2023/05/08	4	45.01	4	44.85	44.65	0	3,822	0.00%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/05/04	0	0.00	5	44.97	44.85	-5	3,891	-0.13%
2023/05/03	3	45.02	4	44.91	44.85	-1	3,990	-0.03%
2023/05/02	1	45.10	0	0.00	45.30	1	4,119	0.02%
2023/04/28	0	0.00	2	44.85	44.80	-2	4,150	-0.05%
2023/04/27	5	44.73	1	44.95	44.60	4	4,164	0.10%
2023/04/26	5	44.27	7	44.41	44.40	-2	4,181	-0.05%
2023/04/25	12	45.58	3	45.85	45.05	9	4,203	0.21%
2023/04/24	7	46.75	4	46.36	46.95	3	4,200	0.07%
2023/04/21	63	48.82	15	48.83	47.80	48	4,222	1.14%
2023/04/20	21	48.98	27	48.69	49.15	-6	3,992	-0.15%
2023/04/19	3	47.23	6	47.44	47.45	-3	3,886	-0.08%
2023/04/18	22	47.31	5	47.48	46.95	17	3,902	0.44%
2023/04/17	5	47.07	17	47.44	47.90	-12	3,911	-0.31%
2023/04/14	5	45.80	3	46.10	45.40	2	3,918	0.05%
2023/04/13	16	46.23	1	45.80	45.80	15	3,937	0.38%
2023/04/12	1	47.20	1.5	46.95	46.95	-0.5	3,960	-0.01%
2023/04/11	1	46.50	1	46.45	46.45	0	3,989	0.00%
2023/04/10	2	46.83	2	46.75	46.70	0	4,038	0.00%
2023/04/07	10	47.54	0	0.00	47.10	10	4,091	0.24%
2023/04/06	3	46.92	3	47.47	47.90	0	4,104	0.00%
2023/03/30	1	47.10	1	47.20	47.15	0	4,185	0.00%
2023/03/29	1	46.70	1	46.65	46.65	0	4,292	0.00%
2023/03/28	1	45.30	3	46.15	45.30	-2	4,371	-0.05%
2023/03/27	0	0.00	1	46.25	46.45	-1	4,443	-0.02%
2023/03/23	0	0.00	5	46.30	46.10	-5	4,777	-0.10%
2023/03/22	8	46.95	1	47.20	46.50	7	4,822	0.15%
2023/03/17	3	44.65	6	44.63	44.80	-3	4,909	-0.06%
2023/03/16	1	44.90	0	0.00	43.90	1	4,992	0.02%
2023/03/15	4	46.03	1	45.05	45.05	3	5,128	0.06%
2023/03/14	1	45.60	1	46.05	45.60	0	5,250	0.00%
2023/03/13	4	45.81	4	46.08	45.65	0	5,350	0.00%
2023/03/10	4	46.61	46	47.39	46.50	-42	5,464	-0.77%
2023/03/09	41	48.92	28	49.32	48.50	13	5,713	0.23%
2023/03/08	1	49.35	6.5	49.05	49.65	-5.5	6,146	-0.09%
2023/03/07	26	49.72	17	49.54	48.90	9	6,584	0.14%
2023/03/06	0	0.00	13	48.42	49.20	-13	6,680	-0.19%
2023/03/03	3	47.03	2	47.15	46.95	1	6,748	0.01%
2023/03/02	1	46.50	2	46.68	46.40	-1	6,874	-0.01%
2023/03/01	8	46.54	14	46.51	46.10	-6	7,044	-0.09%
2023/02/24	5	47.99	13	48.15	47.75	-8	7,402	-0.11%
2023/02/23	7	48.82	11	48.94	48.75	-4	7,711	-0.05%
2023/02/22	18	48.84	22	48.93	48.50	-4	8,173	-0.05%
2023/02/21	69	51.16	36	51.13	50.60	33	8,289	0.40%
2023/02/20	20	49.60	8	49.43	49.50	12	8,296	0.14%
2023/02/17	1	48.75	5	48.70	49.10	-4	8,798	-0.05%
2023/02/16	1	48.95	26	49.14	49.30	-25	9,004	-0.28%
2023/02/15	0	0.00	4	48.94	48.55	-4	9,390	-0.04%
2023/02/14	23	49.03	35	48.94	48.45	-12	9,741	-0.12%
2023/02/13	49	51.53	13	50.38	50.10	36	10,316	0.35%
2023/02/10	68	51.70	66	51.92	51.10	2	10,707	0.02%
2023/02/09	62	47.88	71.6	48.46	48.65	-9.6	11,927	-0.08%
2023/02/08	12.2	46.72	9	46.99	45.90	3.2	12,699	0.03%
2023/02/07	28	46.45	7	46.34	46.30	21	13,526	0.16%
2023/02/06	4	44.85	3	45.05	45.10	1	14,926	0.01%
2023/02/03	9	45.71	18	45.49	44.90	-9	15,698	-0.06%
2023/02/02	12	46.18	10	46.48	46.30	2	16,203	0.01%
2023/02/01	15	46.30	26	46.28	46.15	-11	16,653	-0.07%
2023/01/31	60.2	45.62	44	46.13	46.40	16.2	16,819	0.10%
2023/01/30	2	43.20	1	43.25	43.15	1	16,874	0.01%
2023/01/17	5	42.23	0	0.00	42.30	5	17,126	0.03%
2023/01/16	1	41.40	1	41.65	42.00	0	17,478	0.00%
2023/01/13	3	41.30	3	41.45	41.40	0	17,827	0.00%
2023/01/12	14	42.27	2	42.33	42.00	12	18,213	0.07%
2023/01/11	12	42.76	8	43.14	43.15	4	18,617	0.02%
2023/01/10	15	43.47	13	44.17	42.65	2	19,417	0.01%
2023/01/09	1	43.35	0	0.00	43.45	1	20,366	0.00%
2023/01/06	4	44.08	4	43.73	43.85	0	20,461	0.00%
2023/01/05	17	45.45	3	45.97	44.35	14	20,747	0.07%
2023/01/04	21	46.52	25	46.29	45.85	-4	21,028	-0.02%
2023/01/03	2	45.60	3	44.80	45.50	-1	21,281	0.00%
2022/12/30	7	44.94	9	44.89	44.80	-2	21,770	-0.01%
2022/12/29	4	43.61	6	44.90	44.90	-2	22,646	-0.01%
2022/12/28	10	45.03	9	45.03	44.20	1	23,650	0.00%
2022/12/27	7	45.84	3	45.40	45.30	4	24,351	0.02%
2022/12/26	0	0.00	5	47.35	46.15	-5	24,560	-0.02%
2022/12/23	4	46.68	5	47.15	47.20	-1	24,821	0.00%
2022/12/22	11	46.94	19	47.32	46.55	-8	25,295	-0.03%
2022/12/21	14	48.19	61	47.82	46.95	-47	26,034	-0.18%
2022/12/20	28	50.33	55	50.70	49.05	-27	26,073	-0.10%
2022/12/19	35	53.05	20	52.86	51.80	15	26,055	0.06%
2022/12/16	9	52.84	29	52.76	53.10	-20	26,093	-0.08%
2022/12/15	121.1	53.25	63	52.99	53.20	58.1	26,077	0.22%	大買/
2022/12/14	20	51.08	19	50.97	50.80	1	25,943	0.00%
2022/12/13	8	50.70	12	50.34	50.10	-4	25,995	-0.02%
2022/12/12	21	50.69	29	50.63	50.70	-8	26,079	-0.03%
2022/12/09	11	51.19	6	51.67	50.60	5	26,300	0.02%
2022/12/08	22	51.15	28	50.96	51.20	-6	26,408	-0.02%
2022/12/07	18	51.41	37	52.00	50.50	-19	26,426	-0.07%
2022/12/06	31	53.96	17	53.38	53.20	14	26,607	0.05%
2022/12/05	17	53.15	13	53.37	53.10	4	26,694	0.01%
2022/12/02	34	54.60	56	54.36	53.90	-22	26,841	-0.08%
2022/12/01	61	55.14	54	55.30	54.20	7	27,484	0.03%
2022/11/30	138	56.52	47.4	54.85	54.80	90.7	27,478	0.33%	大買/
2022/11/29	41.1	54.69	30	55.08	56.70	11.1	27,194	0.04%
2022/11/28	6	53.08	6	52.78	53.60	0	26,958	0.00%
2022/11/25	22	53.45	37	52.82	52.50	-15	26,952	-0.06%
2022/11/24	26.2	53.28	33	53.44	53.80	-6.8	27,092	-0.03%
2022/11/23	48	53.33	43	52.96	52.80	5	27,235	0.02%
2022/11/22	25	54.62	26	53.56	53.10	-1	27,187	0.00%
2022/11/21	48	54.50	45	54.15	54.10	3	27,447	0.01%
2022/11/18	56	54.66	44	54.46	53.40	12	27,657	0.04%
2022/11/17	22	53.72	20	53.22	52.90	2	27,353	0.01%
2022/11/16	8	52.25	5.2	52.32	53.00	2.9	27,302	0.01%
2022/11/15	34	54.08	66	54.20	53.60	-32	27,611	-0.12%
2022/11/14	18	52.00	26.1	52.34	52.70	-8.1	27,488	-0.03%
2022/11/11	42.1	53.40	16.5	53.09	51.60	25.6	27,383	0.09%
2022/11/10	55.1	52.80	40	52.62	52.80	15.1	27,008	0.06%
2022/11/09	123	54.39	120	53.87	52.00	3	26,633	0.01%	大買/大賣/
2022/11/08	57.3	55.57	74	55.27	53.00	-16.7	26,009	-0.06%
2022/11/07	105	57.46	95	57.65	57.00	10	25,403	0.04%	大買/
2022/11/04	133.3	52.58	151	53.48	56.10	-17.8	23,841	-0.07%	大買/大賣/
2022/11/03	116	51.20	95	51.15	51.00	21	22,899	0.09%	大買/
2022/11/02	235	50.01	270	50.48	50.30	-35	22,147	-0.16%	大買/大賣/
2022/11/01	100	47.47	112	47.80	49.10	-12	20,718	-0.06%	大賣/
2022/10/31	58	45.81	60	46.03	46.00	-2	20,013	-0.01%
2022/10/28	64	44.97	51	44.61	43.85	13	19,532	0.07%
2022/10/27	45	42.20	63.1	43.04	44.95	-18.1	19,120	-0.09%
2022/10/26	37	41.78	30	42.18	40.90	7	19,042	0.04%
2022/10/25	48	43.08	46	43.29	42.50	2	19,151	0.01%
2022/10/24	43	45.32	54.1	45.15	44.50	-11.1	19,007	-0.06%
2022/10/21	32	44.91	26	45.03	43.65	6	18,686	0.03%
2022/10/20	28	45.13	32	45.02	45.10	-4	18,364	-0.02%
2022/10/19	53	46.82	27	46.74	46.35	26	18,002	0.14%
2022/10/18	116	46.96	94.1	47.12	46.85	21.9	17,609	0.12%	大買/
2022/10/17	50	44.81	64.2	45.37	47.20	-14.2	16,884	-0.08%
2022/10/14	14	42.98	10	43.87	44.00	4	16,217	0.02%
2022/10/13	36	42.59	90	41.44	40.00	-54	16,103	-0.34%
2022/10/12	7	43.85	13	43.97	44.25	-6	15,821	-0.04%
2022/10/11	29	43.27	27	42.92	43.00	2	15,566	0.01%
2022/10/07	76	45.57	58	45.19	45.05	18	15,324	0.12%
2022/10/06	63.2	45.97	64	46.59	46.05	-0.9	14,887	-0.01%
2022/10/05	78	46.77	72	46.42	44.40	6	14,037	0.04%
2022/10/04	43	43.75	65	44.55	45.80	-22	13,091	-0.17%
2022/10/03	34	41.85	19	41.59	41.65	15	12,429	0.12%
2022/09/30	19	41.19	47	41.92	42.00	-28	12,325	-0.23%
2022/09/29	126	42.00	74	42.08	42.50	52	12,145	0.43%	大買/
2022/09/28	89.3	41.48	63	41.19	40.10	26.3	11,713	0.22%
2022/09/27	14	37.51	9	39.28	39.70	5	11,055	0.05%
2022/09/26	2	37.73	3	37.32	36.45	-1	11,094	-0.01%
2022/09/23	4	39.93	9.3	39.50	38.90	-5.3	11,248	-0.05%
2022/09/22	6.1	38.76	7	38.66	39.60	-0.9	11,374	-0.01%
2022/09/21	3.2	38.21	1	37.95	38.25	2.2	11,500	0.02%
2022/09/20	44	37.87	37	37.45	37.80	7	11,494	0.06%
2022/09/19	5	38.19	6	38.15	37.50	-1	11,556	-0.01%
2022/09/16	17	40.26	20	40.23	39.25	-3	11,598	-0.03%
2022/09/15	9	42.29	17	42.63	41.95	-8	11,485	-0.07%
2022/09/14	9	42.35	8	42.06	42.65	1	11,510	0.01%
2022/09/13	54	45.31	52	44.01	43.40	2	11,628	0.02%
2022/09/12	16	43.73	19	43.76	44.10	-3	11,539	-0.03%
2022/09/08	10	43.48	20	43.31	43.00	-10	11,574	-0.09%
2022/09/07	81	43.32	88.1	43.34	42.75	-7.1	11,941	-0.06%
2022/09/06	47	43.10	50	42.26	41.90	-3	11,433	-0.03%
2022/09/05	12	42.95	8	43.14	43.15	4	11,656	0.03%
2022/09/02	44.1	42.93	53.3	43.14	42.85	-9.2	11,739	-0.08%
2022/09/01	25	42.33	31	42.60	41.75	-6	12,208	-0.05%
2022/08/31	41.1	42.60	24	42.79	42.75	17.1	12,974	0.13%
2022/08/30	19	41.12	30	41.98	41.95	-11	13,655	-0.08%
2022/08/29	6	40.78	11	40.42	40.30	-5	13,706	-0.04%
2022/08/26	65.1	42.61	55	41.72	41.10	10.1	13,864	0.07%
2022/08/25	9.2	41.46	14.1	42.16	42.95	-4.9	13,788	-0.04%
2022/08/24	7	39.93	13	39.58	39.05	-6	14,421	-0.04%
2022/08/23	12	38.60	9	38.26	39.20	3	14,622	0.02%
2022/08/22	54	39.88	53	39.59	38.50	1	14,984	0.01%
2022/08/19	20	37.58	51	38.54	39.35	-31	15,048	-0.21%
2022/08/18	11	35.97	1	36.05	35.80	10	15,560	0.06%
2022/08/17	1	35.50	5	35.13	35.50	-4	16,850	-0.02%
2022/08/16	9	34.75	1	35.15	34.70	8	18,118	0.04%
2022/08/15	13	35.55	16	35.30	35.15	-3	18,513	-0.02%
2022/08/12	5	34.55	24	34.74	34.50	-19	19,478	-0.10%
2022/08/11	31	35.47	18	35.09	35.00	13	20,038	0.06%
2022/08/10	20	35.58	6	35.45	35.40	14	19,999	0.07%
2022/08/09	22	34.58	23	34.51	34.55	-1	19,919	-0.01%
2022/08/08	9	32.26	9	32.82	33.25	0	19,900	0.00%
2022/08/05	0	0.00	10	34.23	33.20	-10	20,025	-0.05%
2022/08/04	13	31.98	13	31.98	32.60	0	20,077	0.00%
2022/08/03	11	34.03	2	34.23	33.00	9	20,158	0.04%
2022/08/02	21	35.39	26.1	35.17	33.95	-5.1	20,260	-0.03%
2022/08/01	15	35.62	21.2	35.63	35.55	-6.2	20,248	-0.03%
2022/07/29	13	32.65	20	33.36	33.65	-7	20,486	-0.03%
2022/07/28	13	31.84	1	31.60	31.75	12	20,628	0.06%
2022/07/27	1.1	31.19	0	0.00	31.70	1.1	20,668	0.01%
2022/07/26	14	31.73	5	31.54	31.55	9	20,805	0.04%
2022/07/25	13	32.76	28	33.24	32.70	-15	20,901	-0.07%
2022/07/22	29	34.38	5	34.56	33.95	24	20,911	0.11%
2022/07/21	48	34.63	39	34.93	34.75	9	20,877	0.04%
2022/07/20	7	33.07	12	32.76	32.80	-5	20,669	-0.02%
2022/07/19	5	32.79	6	33.20	32.95	-1	20,751	0.00%
2022/07/18	8	32.18	3	32.75	32.95	5	20,908	0.02%
2022/07/15	6	31.58	8	31.66	32.15	-2	21,217	-0.01%
2022/07/14	3	31.05	5	31.72	31.60	-2	21,762	-0.01%
2022/07/13	3	31.17	6	31.44	31.00	-3	21,939	-0.01%
2022/07/12	9	30.84	5	30.64	30.10	4	22,048	0.02%
2022/07/11	5	32.72	7	33.29	33.20	-2	22,243	-0.01%
2022/07/08	7	33.34	6	33.13	33.10	1	22,337	0.00%
2022/07/07	7.2	32.67	9	32.64	32.80	-1.8	22,393	-0.01%
2022/07/06	4	31.89	3	31.72	31.45	1	22,466	0.00%
2022/07/05	18	32.82	18	33.18	33.35	0	22,456	0.00%
2022/07/04	30	33.28	47	33.55	33.00	-17	22,367	-0.08%
2022/07/01	23	38.69	11.1	36.89	34.95	11.9	22,204	0.05%
2022/06/30	38	39.56	22	39.16	38.80	16	21,963	0.07%
2022/06/29	16.3	39.91	18	40.02	39.85	-1.7	21,716	-0.01%
2022/06/28	5	38.30	4	38.53	38.30	1	21,509	0.00%
2022/06/27	3	39.12	10	38.85	39.15	-7	21,440	-0.03%
2022/06/24	19	37.66	13	37.76	37.25	6	21,317	0.03%
2022/06/23	14	37.38	9	37.30	37.15	5	21,166	0.02%
2022/06/22	23	38.20	27	37.30	36.95	-4	21,030	-0.02%
2022/06/21	20	39.39	19	39.64	40.05	1	20,891	0.00%
2022/06/20	24	40.93	31	40.88	38.50	-7	20,685	-0.03%
2022/06/17	30	41.70	28	41.79	42.30	2	20,450	0.01%
2022/06/16	26.2	44.89	42	44.46	42.45	-15.9	20,222	-0.08%
2022/06/15	7	43.48	21	43.28	42.95	-14	19,648	-0.07%
2022/06/14	51.1	42.65	74	43.21	43.80	-23	19,469	-0.12%
2022/06/13	34	43.15	18	42.86	42.05	16	18,987	0.08%
2022/06/10	43	46.36	74	46.19	45.00	-31	18,756	-0.17%
2022/06/09	128	45.24	99	45.21	46.20	29	18,246	0.16%	大買/
2022/06/08	112	44.34	135	44.27	44.85	-23	17,410	-0.13%	大買/大賣/
2022/06/07	24	41.66	29	41.74	42.35	-5	16,494	-0.03%
2022/06/06	36	42.07	40	41.97	40.60	-4	16,160	-0.02%
2022/06/02	139	44.27	91	44.03	42.85	48	15,886	0.30%	大買/
2022/06/01	167	44.08	186	44.72	44.45	-19	15,334	-0.12%	大買/大賣/
2022/05/31	48	43.67	31	43.55	42.75	17	14,221	0.12%
2022/05/30	65	44.43	60	44.60	45.15	5	13,913	0.04%
2022/05/27	35	43.56	34	43.55	44.00	1	13,440	0.01%
2022/05/26	98	45.35	77	45.11	44.75	21	12,892	0.16%
2022/05/25	73	45.54	75	45.87	44.30	-2	11,971	-0.02%
2022/05/24	156	46.15	115	44.28	43.10	41	10,571	0.39%	大買/大賣/
2022/05/23	12	45.12	27	45.47	46.25	-15	9,280	-0.16%
2022/05/20	100	39.91	106	40.63	42.05	-6	8,880	-0.07%	大賣/
2022/05/19	20	37.48	38.1	37.49	38.25	-18.1	7,899	-0.23%
2022/05/18	24	34.20	6	34.63	34.80	18	7,409	0.24%
2022/05/17	7	33.65	13	33.99	34.15	-6	7,415	-0.08%
2022/05/16	13	34.50	8	34.06	33.40	5	7,434	0.07%
2022/05/13	19	34.01	14	34.37	34.85	5	7,434	0.07%
2022/05/12	13	33.01	29	32.86	33.15	-16	7,281	-0.22%
2022/05/11	9	34.04	6	33.50	33.25	3	7,139	0.04%
2022/05/10	30	33.31	15	33.16	33.85	15	7,000	0.21%
2022/05/09	29.1	36.04	30	35.54	35.00	-1	6,813	-0.01%
2022/05/06	36	37.40	25.6	37.40	37.40	10.4	6,635	0.16%
2022/05/05	10	36.75	7	36.69	37.40	3	6,103	0.05%
2022/05/04	10	34.98	7	34.73	34.00	3	5,819	0.05%
2022/05/03	18	35.01	14	35.11	35.40	4	5,729	0.07%
2022/04/29	11	35.49	7	35.54	35.65	4	5,548	0.07%
2022/04/28	3	33.00	4	33.08	32.45	-1	5,403	-0.02%
2022/04/27	9	32.85	19	31.69	32.60	-10	5,361	-0.19%
2022/04/26	9	35.81	6	35.02	33.15	3	5,292	0.06%
2022/04/25	6	35.98	10	36.13	35.10	-4	5,275	-0.08%
2022/04/22	13	37.93	3.4	38.07	37.60	9.6	5,230	0.18%
2022/04/21	22	37.88	47.1	38.60	38.10	-25.1	5,046	-0.50%
2022/04/20	84	37.70	34	38.21	38.40	50	4,666	1.07%
2022/04/19	9.1	34.90	14	35.25	35.65	-4.9	4,051	-0.12%
2022/04/18	12	33.97	10	32.77	32.45	2	3,787	0.05%
2022/04/15	23	33.25	10.1	33.20	32.15	12.9	3,640	0.36%
2022/04/14	8.1	33.56	5.1	33.95	35.00	3	3,359	0.09%
2022/04/13	11	31.37	12	31.73	33.00	-1	3,170	-0.03%
2022/04/12	11.1	29.99	13.7	29.91	31.00	-2.6	2,949	-0.09%
2022/04/11	8	28.24	7	28.34	28.90	1	2,760	0.04%
2022/04/08	3	27.68	4	27.35	27.80	-1	2,655	-0.04%
2022/04/07	2	25.40	1	25.70	25.30	1	2,591	0.04%
2022/04/06	2	26.20	1	26.15	26.10	1	2,541	0.04%
2022/04/01	0.2	26.55	1	26.45	26.50	-0.9	2,534	-0.03%
2022/03/31	5	27.70	5	26.91	26.85	0	2,525	0.00%
2022/03/29	0	0.00	5	25.80	26.00	-5	2,472	-0.20%
2022/03/28	0.1	26.85	0	0.00	26.75	0.1	2,420	0.00%
2022/03/24	0	0.00	10	28.34	28.10	-10	2,376	-0.42%
2022/03/23	1	27.75	0	0.00	28.25	1	2,322	0.04%
2022/03/22	7	28.74	1	28.15	27.90	6	2,295	0.26%
2022/03/21	3	28.40	6	28.59	28.85	-3	2,266	-0.13%
2022/03/18	8.3	27.85	0	0.00	28.05	8.3	2,220	0.37%
2022/03/17	1.2	28.28	32	28.26	29.05	-30.8	2,161	-1.43%
2022/03/15	8	26.63	0	0.00	26.10	8	2,031	0.39%
2022/03/14	25	29.67	35	29.45	27.60	-10	1,980	-0.50%
2022/03/11	7	27.80	3	28.47	28.60	4	1,780	0.22%
2022/03/10	23	27.65	4	28.20	26.85	19	1,679	1.13%
2022/03/07	1	27.60	18	27.50	27.50	-17	1,575	-1.08%
2022/03/04	4	28.50	2	29.00	28.60	2	1,528	0.13%
2022/03/03	10	28.22	3	28.10	27.80	7	1,452	0.48%
2022/03/02	23	27.04	6	27.28	27.05	17	1,367	1.24%
2022/03/01	1	27.60	2	26.93	27.65	-1	1,326	-0.08%
2022/02/25	2	25.40	0	0.00	25.15	2	1,271	0.16%
2022/02/23	11	25.78	10	26.20	26.20	1	1,223	0.08%
2022/02/22	1	27.50	0	0.00	26.45	1	1,193	0.08%
2022/02/21	4	28.03	7	28.46	28.35	-3	1,143	-0.26%
2022/02/18	12	27.78	13	27.84	27.50	-1	1,085	-0.09%
2022/02/17	5	26.80	8	27.08	26.80	-3	966	-0.31%
2022/02/16	8	26.56	14	26.95	27.10	-6	868	-0.69%
2022/02/15	11	25.43	17	26.03	24.75	-6	778	-0.77%
2022/01/21	3	23.22	2	23.40	22.75	1	591	0.17%
2022/01/19	2	24.38	2	24.23	23.95	0	545	0.00%
2022/01/18	4	25.43	16	25.05	25.00	-12	509	-2.36%
2022/01/17	14	24.66	11	25.31	25.65	3	378	0.79%
2022/01/14	3	23.25	1	23.35	23.35	2	290	0.69%
2022/01/10	2	23.40	0	0.00	22.50	2	254	0.79%
2022/01/05	0	0.00	2	22.33	22.20	-2	193	-1.03%
2022/01/04	0	0.00	2	21.35	21.85	-2	185	-1.08%
2021/12/07	0	0.00	1	22.15	20.95	-1	147	-0.68%
2021/12/02	0	0.00	2	19.20	19.15	-2	118	-1.68%
2021/11/26	0	0.00	3	18.85	19.00	-3	119	-2.50%
2021/11/09	5	19.60	0	0.00	19.20	5	122	4.07%
2021/11/03	0	0.00	2	19.10	19.20	-2	110	-1.82%
2021/11/02	0	0.00	8	19.31	19.35	-8	114	-6.96%
2021/11/01	10	20.95	0	0.00	20.45	10	117	8.53%
2021/10/29	1	19.20	0	0.00	19.55	1	114	0.88%
2021/09/09	0	0.00	1	19.35	19.60	-1	379	-0.26%
2021/09/02	0	0.00	1	19.55	19.50	-1	377	-0.26%
2021/09/01	1	19.90	0	0.00	19.60	1	377	0.26%
2021/08/20	0	0.00	10	19.50	19.50	-10	373	-2.67%
2021/08/12	3	20.85	0	0.00	20.70	3	366	0.82%
2021/08/09	3	21.22	0	0.00	21.05	3	360	0.83%
2021/08/06	0	0.00	2	23.10	22.95	-2	351	-0.57%
2021/08/02	0	0.00	1	21.70	22.00	-1	348	-0.29%
2021/07/30	0	0.00	2	22.25	21.95	-2	348	-0.57%
2021/07/29	0	0.00	16	22.32	22.70	-16	342	-4.67%
2021/07/28	19	22.64	0.1	22.52	22.45	18.9	337	5.61%
2021/07/27	1	24.65	0	0.00	24.75	1	299	0.33%
2021/07/22	1	22.70	0	0.00	22.65	1	257	0.39%
2021/07/19	4	22.25	0	0.00	22.20	4	246	1.63%
2021/07/16	0	0.00	2	22.55	22.55	-2	246	-0.81%
2021/07/14	7	23.15	0	0.00	23.30	7	245	2.85%
2021/07/13	0.1	24.20	0	0.00	23.20	0.1	242	0.04%
2021/07/12	4	22.53	0	0.00	22.65	4	219	1.82%
2021/07/08	0	0.00	5	22.70	22.80	-5	213	-2.34%
2021/07/07	5	22.75	0	0.00	22.90	5	215	2.32%
2021/07/06	0	0.00	6	22.65	23.30	-6	193	-3.10%
2021/06/11	0	0.00	1	19.15	19.30	-1	169	-0.59%
2021/06/08	3	19.30	0	0.00	19.35	3	189	1.58%
2021/06/07	3	19.60	0	0.00	19.60	3	193	1.55%
2021/05/13	0	0.00	2	19.90	20.10	-2	249	-0.80%
2021/05/07	0	0.00	1	22.25	22.65	-1	246	-0.41%
2021/05/04	0	0.00	6	21.90	21.90	-6	251	-2.38%
2021/04/29	3	22.75	0	0.00	22.65	3	246	1.22%
2021/04/06	2	23.05	0	0.00	23.15	2	216	0.92%
2021/03/23	0	0.00	1	22.80	22.75	-1	205	-0.49%
2021/03/19	0	0.00	18	23.21	23.30	-18	208	-8.64%
2021/03/18	2	23.88	0	0.00	23.50	2	208	0.96%
2021/03/17	2	23.60	0	0.00	23.45	2	209	0.95%
2021/03/15	10	23.95	0	0.00	23.90	10	211	4.74%
2021/03/11	4	22.70	0	0.00	22.55	4	201	1.98%
2021/03/10	2	22.80	0	0.00	22.70	2	206	0.97%
2021/03/09	18	23.47	13	23.85	22.55	5	209	2.39%
2021/03/08	2	22.98	0	0.00	23.20	2	182	1.09%
2021/01/22	0	0.00	27	22.14	22.00	-27	250	-10.78%
2020/12/16	0	0.00	1	23.00	23.60	-1	214	-0.47%
2020/12/15	1	22.50	0	0.00	22.60	1	211	0.47%
2020/12/10	0	0.00	5	24.21	23.85	-5	201	-2.49%
2020/12/09	2	24.80	0	0.00	24.55	2	198	1.01%
2020/12/04	4	24.85	0	0.00	24.55	4	189	2.11%
2020/12/03	5	25.72	0	0.00	25.60	5	182	2.74%
2020/12/01	0	0.00	2	27.20	26.70	-2	173	-1.15%
2020/11/30	3	26.90	1	27.00	26.70	2	165	1.21%
2020/11/27	14	26.96	3	26.98	27.25	11	151	7.25%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/23	1	22.65	5	22.60	22.60	-4	84	-4.76%
2020/10/20	1	22.70	0	0.00	22.95	1	107	0.93%
2020/09/28	0	0.00	1	22.00	21.90	-1	144	-0.69%
2020/09/17	0	0.00	1	22.55	22.75	-1	170	-0.59%
2020/09/08	0	0.00	1	23.55	23.60	-1	193	-0.52%
2020/09/07	0	0.00	1	22.95	23.05	-1	197	-0.51%
2020/08/28	0	0.00	5	23.29	23.50	-5	226	-2.21%
2020/08/27	5	24.00	1	24.70	23.90	4	230	1.73%
2020/08/26	0	0.00	1	22.50	22.55	-1	231	-0.43%
2020/08/25	1	21.60	0	0.00	21.60	1	235	0.42%
2020/08/21	0	0.00	1	21.70	22.15	-1	240	-0.42%
2020/07/29	0	0.00	1	22.85	22.80	-1	353	-0.28%
2020/07/23	1	24.55	0	0.00	24.75	1	366	0.27%
2020/07/22	2	24.20	10	24.20	24.40	-8	379	-2.11%
2020/07/17	0	0.00	2	25.50	25.10	-2	385	-0.52%
2020/07/09	0	0.00	4	27.24	27.00	-4	415	-0.96%
2020/07/03	10	29.20	0	0.00	28.80	10	411	2.43%
2020/07/02	4	28.99	0	0.00	29.05	4	413	0.97%
2020/06/15	0	0.00	1	27.50	26.55	-1	422	-0.24%
2020/06/11	0	0.00	1	27.70	27.70	-1	423	-0.24%
2020/06/09	10	28.80	0	0.00	28.80	10	430	2.32%
2020/06/04	0	0.00	1	30.20	30.10	-1	426	-0.23%
2020/06/03	0	0.00	3	30.02	29.85	-3	424	-0.71%
2020/06/02	0	0.00	5	29.73	29.75	-5	420	-1.19%
2020/05/28	0	0.00	8	29.86	29.45	-8	409	-1.95%
2020/05/27	3	29.70	10	29.85	29.80	-7	412	-1.70%
2020/05/25	0	0.00	10	29.53	29.50	-10	408	-2.45%
2020/05/19	0	0.00	1	31.00	31.10	-1	407	-0.25%
2020/05/18	1	30.75	0	0.00	30.60	1	408	0.24%
2020/05/14	1	32.60	1	33.05	32.30	0	406	0.00%
2020/05/11	0	0.00	7	34.00	33.45	-7	399	-1.75%
2020/05/08	4	31.45	4	32.04	32.60	0	361	0.00%
2020/05/07	3	30.97	1	30.90	31.10	2	345	0.58%
2020/05/05	0	0.00	1	29.50	29.35	-1	329	-0.30%
2020/04/29	2	29.60	0	0.00	29.55	2	334	0.60%
2020/04/28	2	31.60	2	30.20	30.20	0	327	0.00%
2020/04/27	0	0.00	3	30.65	30.95	-3	329	-0.91%
2020/04/24	0	0.00	1	29.80	29.60	-1	323	-0.31%
2020/04/21	2	29.40	0	0.00	29.30	2	338	0.59%
2020/04/20	1	30.70	1	31.00	30.90	0	335	0.00%
2020/04/17	5	30.32	0	0.00	30.25	5	331	1.51%
2020/04/16	0	0.00	1	30.55	30.55	-1	329	-0.30%
2020/04/14	1	26.85	0	0.00	27.00	1	351	0.28%
2020/04/08	0	0.00	1	26.35	26.50	-1	355	-0.28%
2020/04/07	1	25.20	0	0.00	25.50	1	357	0.28%
2020/03/31	1	23.95	0	0.00	24.00	1	373	0.27%
2020/03/30	0	0.00	1	23.30	23.65	-1	380	-0.26%
2020/03/27	0	0.00	1	25.00	23.65	-1	378	-0.26%
2020/03/24	0	0.00	1	23.45	22.80	-1	381	-0.26%
2020/03/23	0	0.00	1	22.05	22.00	-1	377	-0.26%
2020/03/20	0	0.00	1	21.70	21.70	-1	379	-0.26%
2020/03/19	3	19.63	0	0.00	19.75	3	380	0.79%
2020/03/18	0	0.00	2	22.15	21.50	-2	376	-0.53%
2020/03/17	2	20.05	3	20.57	20.15	-1	370	-0.27%
2020/03/13	1	23.90	1	24.10	24.00	0	366	0.00%
2020/03/12	1	26.45	0	0.00	26.55	1	364	0.27%
2020/03/11	0	0.00	1	30.80	29.25	-1	359	-0.28%
2020/03/10	3	29.50	0	0.00	29.90	3	360	0.83%
2020/03/09	0	0.00	1	32.05	31.90	-1	360	-0.28%
2020/03/02	0	0.00	3	32.65	32.15	-3	374	-0.80%
2020/02/25	0	0.00	1	33.95	34.00	-1	372	-0.27%
2020/02/12	0	0.00	1	34.15	34.30	-1	426	-0.23%
2020/02/04	0	0.00	8	33.50	33.75	-8	478	-1.67%
2020/02/03	1	32.80	0	0.00	33.00	1	504	0.20%
2020/01/30	1	33.60	1	34.00	33.55	0	551	0.00%
2020/01/17	8	36.35	0	0.00	36.50	8	593	1.35%
2020/01/14	1	35.40	9	35.40	35.50	-8	578	-1.38%
2020/01/13	1	35.60	0	0.00	35.50	1	575	0.17%
2020/01/10	4	36.05	4	35.70	35.70	0	574	0.00%
2020/01/09	6	36.03	6	35.92	35.90	0	565	0.00%
2020/01/08	4	33.93	3	34.48	34.70	1	549	0.18%
2020/01/07	0	0.00	1	33.50	33.05	-1	537	-0.19%
2020/01/06	0	0.00	1	32.45	32.50	-1	539	-0.19%
2020/01/02	2	32.93	1	33.25	33.00	1	542	0.18%
2019/12/30	1	33.00	0	0.00	33.00	1	543	0.18%
2019/12/27	1	32.55	0	0.00	32.50	1	542	0.18%
2019/12/26	2	32.90	2	33.05	33.05	0	559	0.00%
2019/12/24	0	0.00	3	33.75	33.90	-3	577	-0.52%
2019/12/18	0	0.00	1	34.85	34.90	-1	613	-0.16%
2019/12/17	8	34.85	0	0.00	35.00	8	639	1.25%
2019/12/16	0	0.00	2	35.00	35.05	-2	674	-0.30%
2019/12/10	0	0.00	1	35.55	35.35	-1	785	-0.13%
2019/12/09	0	0.00	8	36.30	35.85	-8	787	-1.02%
2019/12/05	1	36.30	1	37.10	36.60	0	790	0.00%
2019/12/04	5	36.25	5	35.95	35.95	0	789	0.00%
2019/12/02	0	0.00	1	36.50	36.05	-1	793	-0.13%
2019/11/27	1	36.00	0	0.00	36.50	1	818	0.12%
2019/11/26	1	36.70	0	0.00	36.70	1	824	0.12%
2019/11/25	5	37.05	0	0.00	37.00	5	831	0.60%
2019/11/22	3	36.98	6	37.00	37.05	-3	835	-0.36%
2019/11/21	1	36.80	0	0.00	36.65	1	840	0.12%
2019/11/20	1	37.65	0	0.00	37.50	1	842	0.12%
2019/11/19	2	38.20	2	39.00	38.00	0	864	0.00%
2019/11/18	4	37.10	5	38.47	38.50	-1	899	-0.11%
2019/11/15	1	37.90	0	0.00	37.60	1	947	0.11%
2019/11/14	5	38.48	4	38.05	38.05	1	996	0.10%
2019/11/13	3	39.10	2	39.00	39.20	1	1,008	0.10%
2019/11/12	3	36.15	4	37.35	38.05	-1	991	-0.10%
2019/11/11	1	34.90	0	0.00	34.60	1	986	0.10%
2019/11/07	3	35.50	3	35.85	35.80	0	986	0.00%
2019/11/06	0	0.00	2	37.05	36.55	-2	985	-0.20%
2019/11/05	5	36.47	3	36.75	37.30	2	982	0.20%
2019/11/04	1	38.20	0	0.00	36.60	1	976	0.10%
2019/10/31	3	38.55	5	39.91	40.00	-2	935	-0.21%
2019/10/29	3	38.47	1	38.45	38.90	2	888	0.22%
2019/10/28	3	36.40	3	37.27	37.65	0	850	0.00%
2019/10/25	2	36.33	18	36.93	37.60	-16	829	-1.93%
2019/10/24	1	33.60	1	34.00	34.20	0	791	0.00%
2019/10/09	0	0.00	1	33.00	32.70	-1	775	-0.13%
2019/10/08	5	31.98	2	32.30	32.20	3	768	0.39%
2019/10/07	2	34.25	2	33.90	33.20	0	763	0.00%
2019/10/04	0	0.00	1	34.60	34.55	-1	758	-0.13%
2019/10/03	4	35.20	0	0.00	34.60	4	756	0.53%
2019/10/02	5	36.02	0	0.00	36.10	5	749	0.67%
2019/10/01	0	0.00	6	33.25	34.30	-6	728	-0.82%
2019/09/27	7	31.72	2	32.00	31.20	5	726	0.69%
2019/09/26	3	34.17	2	34.20	34.00	1	703	0.14%
2019/09/24	2	35.63	2	35.50	35.10	0	687	0.00%
2019/09/20	2	38.50	0	0.00	38.00	2	656	0.30%
2019/09/19	9	39.00	0	0.00	39.20	9	629	1.43%
2019/09/18	4	36.66	2	36.23	39.00	2	591	0.34%
2019/09/17	1	34.25	1	34.60	33.45	0	547	0.00%