亞電 (4939)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.20
漲跌
▲0.70
漲幅
+3.26%
成交量
844張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	35	22.25	22.20	-35	1,394	-2.51%
2024/05/07	14	21.38	0	0.00	21.50	14	1,462	0.96%
2024/05/06	32	21.59	0	0.00	21.45	32	1,470	2.18%
2024/05/02	0	0.00	50	21.65	21.75	-50	1,541	-3.24%
2024/04/26	0	0.00	3	21.17	21.40	-3	1,699	-0.18%
2024/04/24	2	21.20	0	0.00	21.00	2	1,715	0.12%
2024/04/23	0	0.00	1	20.65	20.55	-1	1,755	-0.06%
2024/04/12	4	21.55	1	21.45	21.65	3	1,841	0.16%
2024/04/11	0	0.00	3	21.35	21.25	-3	1,844	-0.16%
2024/04/10	1	21.85	0	0.00	21.85	1	1,855	0.05%
2024/04/08	0	0.00	0.1	22.45	22.35	-0.1	1,928	-0.01%
2024/04/02	39	22.55	0	0.00	22.35	39	1,948	2.00%
2024/03/27	0	22.70	0	0.00	22.60	0	2,093	0.00%
2024/03/26	0	0.00	2	23.23	22.70	-2	2,086	-0.10%
2024/03/25	0	0.00	16	23.13	23.35	-16	2,082	-0.77%
2024/03/21	0	22.85	0	24.05	22.40	0	2,093	0.00%
2024/03/20	0	22.85	0	0.00	21.90	0	2,160	0.00%
2024/03/19	0.1	22.15	0	0.00	22.00	0.1	2,258	0.00%
2024/03/18	0	22.35	1	22.05	22.15	-1	2,331	-0.04%
2024/03/15	1	22.20	0	0.00	21.80	1	2,358	0.04%
2024/03/13	3	21.65	3	21.65	21.40	0	2,469	0.00%
2024/03/12	15	22.12	0	0.00	22.00	15	2,637	0.57%
2024/03/11	0	22.45	0	0.00	21.80	0	2,669	0.00%
2024/03/08	3	23.33	32	23.36	22.45	-29	2,707	-1.07%
2024/03/07	7	25.74	12	25.59	24.70	-5	2,660	-0.19%
2024/03/06	23	26.49	51	26.76	26.50	-28	2,608	-1.07%
2024/03/05	45	25.98	4	25.93	26.10	41	2,480	1.65%
2024/03/04	0	0.00	1	25.35	25.35	-1	2,376	-0.04%
2024/03/01	7	25.16	18	25.17	25.15	-11	2,340	-0.47%
2024/02/27	0	0.00	1	24.60	24.35	-1	2,270	-0.04%
2024/02/26	0	0.00	12	24.49	24.80	-12	2,208	-0.54%
2024/02/23	2	23.70	2	23.85	23.60	0	2,134	0.00%
2024/02/22	1	24.00	0	0.00	23.65	1	2,123	0.05%
2024/02/21	10	23.80	4	23.94	23.80	6	2,111	0.28%
2024/02/20	5	24.13	1	24.50	24.40	4	2,086	0.19%
2024/02/19	25	24.80	13	24.53	24.30	12	2,052	0.58%
2024/02/16	3	24.30	22.3	24.20	24.25	-19.3	1,931	-1.00%
2024/02/15	11	23.40	4	23.30	23.45	7	1,883	0.37%
2024/02/05	0	0.00	5	22.15	22.15	-5	1,831	-0.27%
2024/01/30	9	22.50	1	22.70	22.50	8	1,781	0.45%
2024/01/29	0	0.00	15	21.42	21.40	-15	1,701	-0.88%
2024/01/26	41	22.12	1	22.60	21.30	40	1,692	2.36%
2024/01/25	8	22.19	11	22.55	22.95	-3	1,643	-0.18%
2024/01/23	11	22.55	9	22.80	23.20	2	1,554	0.13%
2024/01/22	0	0.00	1	21.20	21.30	-1	1,459	-0.07%
2024/01/19	0	0.00	1	20.90	21.00	-1	1,451	-0.07%
2024/01/16	9	22.31	1	22.50	22.45	8	1,388	0.58%
2024/01/15	1	21.45	1	21.65	21.90	0	1,313	0.00%
2024/01/10	0	0.00	1	21.20	20.90	-1	1,285	-0.08%
2024/01/05	0	0.00	7	20.94	21.15	-7	1,280	-0.55%
2024/01/04	0	0.00	4	21.36	20.85	-4	1,273	-0.31%
2024/01/03	18.3	22.35	2	22.05	22.05	16.3	1,252	1.30%
2024/01/02	0	0.00	1	22.05	22.15	-1	1,191	-0.08%
2023/12/29	0	0.00	1	21.50	21.45	-1	1,165	-0.09%
2023/12/28	1	21.90	11	21.92	21.85	-10	1,154	-0.87%
2023/12/27	0	0.00	2	22.30	22.35	-2	1,135	-0.18%
2023/12/26	13	22.71	4	22.39	22.80	9	1,087	0.83%
2023/12/25	2	21.18	0	0.00	21.15	2	983	0.20%
2023/12/21	2	21.00	0	0.00	20.85	2	972	0.21%
2023/12/20	0	0.00	1	21.15	21.15	-1	967	-0.10%
2023/12/15	4	22.76	28	21.79	21.80	-24	922	-2.60%
2023/12/14	18	22.18	8	22.34	22.50	10	846	1.18%
2023/12/13	22	21.84	5	21.87	21.90	17	741	2.29%
2023/12/12	9	21.48	15	21.31	20.65	-6	662	-0.91%
2023/12/11	2	20.73	2	20.80	20.75	0	631	0.00%
2023/12/08	14	21.04	10	21.43	21.40	4	605	0.66%
2023/12/07	54	21.49	68	21.54	21.55	-14	500	-2.79%
2023/12/06	10	19.57	3	19.45	19.60	7	315	2.22%
2023/12/05	3	18.65	3	18.70	19.25	0	269	0.00%
2023/12/04	0	0.00	7	18.09	18.25	-7	205	-3.40%
2023/12/01	0	0.00	2	17.80	17.70	-2	186	-1.07%
2023/11/29	0	0.00	0.2	17.45	17.50	-0.2	185	-0.10%
2023/11/27	0	0.00	3	17.37	17.35	-3	181	-1.65%
2023/11/20	3	17.40	0	0.00	17.55	3	172	1.74%
2023/11/15	2	17.60	0	0.00	17.55	2	168	1.18%
2023/11/14	0	0.00	2	17.60	17.65	-2	163	-1.23%
2023/10/27	0	0.00	6	16.60	16.70	-6	171	-3.51%
2023/09/25	0	0.00	7	16.81	16.80	-7	262	-2.67%
2023/09/18	0	16.70	0	0.00	16.65	0	261	0.00%
2023/09/12	0	16.85	0	0.00	16.75	0	263	0.00%
2023/08/31	0	16.95	0	0.00	16.75	0	273	0.00%
2023/08/18	1	16.70	0	0.00	16.65	1	285	0.35%
2023/08/11	0	0.00	5	16.50	16.75	-5	287	-1.74%
2023/08/08	1	17.10	0	0.00	17.15	1	294	0.34%
2023/08/07	0	0.00	3	17.68	17.70	-3	309	-0.97%
2023/08/04	4	17.84	0	0.00	17.75	4	393	1.02%
2023/07/27	3	17.45	0	0.00	17.45	3	370	0.81%
2023/07/21	0	0.00	1	17.50	17.10	-1	353	-0.28%
2023/07/13	3	17.32	1	17.30	17.05	2	332	0.60%
2023/07/12	4	17.56	5	17.43	17.70	-1	318	-0.31%
2023/07/11	0	0.00	0.1	17.00	16.90	-0.1	296	-0.03%
2023/07/10	1	17.05	1	17.50	16.90	0	293	0.00%
2023/07/07	0	0.00	10	16.95	17.00	-10	288	-3.46%
2023/07/06	0	0.00	1	16.90	16.80	-1	284	-0.35%
2023/07/03	5.1	16.10	0	0.00	16.35	5.1	272	1.87%
2023/06/29	1	16.70	0	0.00	16.55	1	259	0.39%
2023/06/20	0	0.00	3	16.95	16.95	-3	253	-1.19%
2023/06/16	0	0.00	2	16.80	16.80	-2	254	-0.79%
2023/06/12	0	0.00	1	16.85	16.85	-1	252	-0.40%
2023/06/08	0	0.00	10	17.20	17.25	-10	249	-4.01%
2023/06/07	3	17.25	0	0.00	17.30	3	246	1.21%
2023/06/02	6	17.02	0	0.00	17.00	6	250	2.39%
2023/06/01	4	17.20	0	0.00	17.10	4	249	1.60%
2023/05/25	0	0.00	1	17.40	17.15	-1	246	-0.40%
2023/05/24	0	0.00	13	17.37	17.35	-13	245	-5.29%
2023/05/23	0	0.00	9	17.38	17.35	-9	246	-3.66%
2023/05/22	0	0.00	6	17.21	17.30	-6	249	-2.40%
2023/05/17	1	16.90	0	0.00	16.90	1	245	0.41%
2023/05/15	2	17.25	0	0.00	17.00	2	243	0.82%
2023/05/12	29	16.97	0	0.00	17.25	29	242	11.94%
2023/05/11	0	0.00	2	17.60	17.30	-2	232	-0.86%
2023/05/10	3	18.25	7	18.68	18.10	-4	211	-1.89%
2023/05/09	0	0.00	12	17.02	17.30	-12	129	-9.28%
2023/04/21	5	16.20	0	0.00	16.25	5	128	3.88%
2023/04/20	1	16.70	0	0.00	16.65	1	128	0.78%
2023/04/14	0	0.00	0.1	16.50	16.55	-0.1	132	-0.05%
2023/04/07	0	0.00	1	16.55	16.35	-1	136	-0.73%
2023/03/28	1	16.20	0	0.00	16.30	1	138	0.72%
2023/03/22	0	16.70	1	16.60	16.60	-1	138	-0.72%
2023/03/20	5	16.30	0	0.00	16.30	5	135	3.70%
2023/03/16	1	16.15	0	0.00	16.05	1	135	0.74%
2023/03/15	1	16.25	0	0.00	16.30	1	135	0.74%
2023/03/13	0	17.20	0	0.00	16.35	0	137	0.00%
2023/03/10	0	17.00	0	0.00	16.75	0	137	0.00%
2023/03/08	0	0.00	7	16.68	17.35	-7	143	-4.86%
2023/03/07	3	16.47	0	0.00	16.50	3	135	2.22%
2023/03/01	0	0.00	2	16.75	16.70	-2	131	-1.52%
2023/02/22	2	16.35	0	0.00	16.50	2	128	1.55%
2023/02/21	1	16.60	3	16.62	16.60	-2	128	-1.56%
2023/02/20	0	0.00	3	16.58	16.65	-3	126	-2.37%
2023/02/15	0	0.00	1	16.05	16.05	-1	121	-0.82%
2023/02/01	0	0.00	1	15.65	15.60	-1	117	-0.85%
2023/01/09	1	15.15	0	0.00	15.20	1	117	0.85%
2023/01/06	0	0.00	1	15.55	15.15	-1	116	-0.86%
2022/12/27	1	15.05	0	0.00	14.90	1	109	0.91%
2022/12/07	0	0.00	1	15.55	15.70	-1	128	-0.78%
2022/12/05	1	16.10	0	0.00	16.10	1	128	0.78%
2022/12/01	1	15.65	0	0.00	15.80	1	126	0.79%
2022/11/17	1	15.15	0	0.00	15.15	1	143	0.70%
2022/11/11	0	15.65	0	0.00	15.20	0	161	0.00%
2022/10/05	1	15.65	0	0.00	15.45	1	190	0.53%
2022/09/28	1	14.75	0	0.00	15.10	1	199	0.50%
2022/09/16	1	16.50	0	0.00	16.50	1	211	0.47%
2022/09/14	0	0.00	5	16.60	16.70	-5	216	-2.31%
2022/09/13	0	0.00	1	16.45	16.45	-1	215	-0.47%
2022/09/07	0	0.00	0	16.10	16.25	0	234	0.00%
2022/09/06	0	0.00	4	16.40	16.25	-4	232	-1.72%
2022/09/05	12	16.48	0	0.00	16.45	12	227	5.26%
2022/09/02	0	0.00	25	17.16	17.05	-25	224	-11.13%
2022/08/29	0	0.00	3	17.15	17.25	-3	224	-1.34%
2022/08/22	0	0.00	1	18.00	17.90	-1	255	-0.39%
2022/08/18	2	17.50	0	0.00	17.45	2	249	0.80%
2022/08/15	5	16.89	0	0.00	16.90	5	244	2.05%
2022/08/09	1	16.85	0	0.00	17.05	1	231	0.43%
2022/07/29	1	17.10	0	0.00	17.15	1	248	0.40%
2022/07/22	1	17.60	0	0.00	17.65	1	249	0.40%
2022/07/20	0	0.00	1	17.85	17.85	-1	261	-0.38%
2022/07/12	1	17.10	0	0.00	16.75	1	283	0.35%
2022/07/11	1	17.30	0	0.00	17.35	1	291	0.34%
2022/07/07	0	0.00	3	18.00	18.00	-3	296	-1.01%
2022/07/05	0	0.00	5	17.50	17.65	-5	310	-1.61%
2022/06/16	5	20.00	0	0.00	20.05	5	341	1.47%
2022/06/10	0	0.00	1	20.95	21.00	-1	364	-0.27%
2022/06/08	0	0.00	1	20.75	20.80	-1	369	-0.27%
2022/06/06	11	20.65	0	0.00	20.65	11	378	2.91%
2022/06/02	41	21.05	0	0.00	21.05	41	390	10.49%
2022/06/01	0	0.00	2	22.55	22.80	-2	401	-0.50%
2022/05/31	0	0.00	40	21.93	22.15	-40	398	-10.04%
2022/05/25	1	21.80	0	0.00	21.85	1	444	0.23%
2022/05/19	0	0.00	1	21.80	21.80	-1	480	-0.21%
2022/05/18	2	21.50	0	0.00	21.70	2	489	0.41%
2022/05/09	20	20.74	0	0.00	20.65	20	604	3.31%
2022/05/03	10	21.00	0	0.00	21.20	10	715	1.40%
2022/04/29	10	21.10	0	0.00	21.20	10	764	1.31%
2022/04/19	1	21.80	0	0.00	21.95	1	1,600	0.06%
2022/04/15	0	0.00	1	22.05	22.00	-1	2,257	-0.04%
2022/04/14	1	22.30	0	0.00	22.30	1	2,753	0.04%
2022/04/13	0	0.00	2	22.63	22.50	-2	3,446	-0.06%
2022/04/08	2	23.35	0	0.00	23.20	2	3,690	0.05%
2022/03/29	0	0.00	10	23.97	23.85	-10	3,777	-0.26%
2022/03/28	0	24.00	0	0.00	24.00	0	3,774	0.00%
2022/03/25	0	0.00	1	24.50	24.20	-1	3,772	-0.03%
2022/03/24	0	0.00	2	24.35	24.25	-2	3,768	-0.05%
2022/03/23	0	24.20	0	0.00	24.25	0	3,766	0.00%
2022/03/22	0	0.00	5	24.09	24.20	-5	3,767	-0.13%
2022/03/18	0	0.00	2	23.95	23.90	-2	3,764	-0.05%
2022/03/17	1	23.75	3	23.57	23.70	-2	3,773	-0.05%
2022/03/16	1	22.80	0	0.00	22.85	1	3,763	0.03%
2022/03/15	2	22.80	0	0.00	22.75	2	3,758	0.05%
2022/03/11	3	23.30	0	0.00	23.10	3	3,759	0.08%
2022/03/10	7	23.58	0	0.00	23.45	7	3,771	0.19%
2022/03/09	1	23.00	0	0.00	23.00	1	3,766	0.03%
2022/03/08	1	23.05	6	23.05	22.65	-5	3,764	-0.13%
2022/03/07	0	25.00	0	0.00	23.30	0	3,747	0.00%
2022/03/04	0	0.00	8	24.30	24.40	-8	3,729	-0.21%
2022/03/02	11	24.99	0	0.00	25.15	11	3,713	0.30%
2022/03/01	1	23.95	3	24.55	24.65	-2	3,694	-0.05%
2022/02/24	3	23.10	7	23.16	22.85	-4	3,669	-0.11%
2022/02/23	3	24.10	2	24.15	24.10	1	3,650	0.03%
2022/02/22	2	24.05	2	23.63	24.10	0	3,644	0.00%
2022/02/21	0	0.00	1	24.40	24.50	-1	3,636	-0.03%
2022/02/18	2	24.35	0	0.00	24.45	2	3,637	0.05%
2022/02/17	4	24.58	7	24.55	24.30	-3	3,629	-0.08%
2022/02/11	0	0.00	6	25.03	25.00	-6	3,575	-0.17%
2022/02/10	2	25.45	3	25.50	25.70	-1	3,551	-0.03%
2022/02/09	1	25.45	0	0.00	25.60	1	3,542	0.03%
2022/01/26	0	0.00	2	24.18	24.05	-2	3,479	-0.06%
2022/01/25	6	24.55	1	23.60	23.35	5	3,449	0.14%
2022/01/24	1	23.95	2	23.25	24.50	-1	3,419	-0.03%
2022/01/21	5	24.69	7	24.82	24.60	-2	3,371	-0.06%
2022/01/20	1	25.80	0	0.00	25.90	1	3,313	0.03%
2022/01/19	7	25.76	5	25.28	25.90	2	3,289	0.06%
2022/01/18	21	25.93	4	25.93	25.50	17	3,195	0.53%
2022/01/17	21	27.05	9	27.24	26.80	12	3,093	0.39%
2022/01/14	27	26.73	9	27.15	27.40	18	3,019	0.60%
2022/01/13	15	26.98	16	26.78	27.15	-1	2,910	-0.03%
2022/01/12	29	26.51	42	26.31	25.55	-13	2,752	-0.47%
2022/01/11	82.1	28.40	57.6	28.64	28.00	24.5	2,514	0.97%
2022/01/10	32	27.65	48	27.61	28.00	-16	2,054	-0.78%
2022/01/07	48	27.32	80.3	27.53	27.60	-32.3	1,849	-1.74%
2022/01/06	79	26.33	73	26.72	27.10	6	1,346	0.44%
2022/01/05	20	25.42	29.3	25.32	26.00	-9.3	648	-1.44%
2022/01/04	3	23.15	2	23.70	23.65	1	446	0.22%
2022/01/03	2	23.75	14	24.03	23.70	-12	424	-2.83%
2021/12/30	0	0.00	3	23.43	23.25	-3	383	-0.78%
2021/12/29	1	22.60	4	23.18	22.70	-3	357	-0.84%
2021/12/28	0.1	22.00	0	0.00	22.00	0.1	320	0.03%
2021/12/27	2	22.00	10	21.77	22.00	-8	318	-2.51%
2021/12/24	0	0.00	1	21.05	21.00	-1	297	-0.34%
2021/12/23	0	0.00	2	21.00	21.00	-2	296	-0.67%
2021/12/13	0	0.00	1	21.10	21.00	-1	278	-0.36%
2021/12/09	1	20.60	0	0.00	20.50	1	260	0.38%
2021/12/08	1	20.50	0	0.00	20.40	1	257	0.39%
2021/11/26	0	0.00	2	20.28	20.35	-2	234	-0.85%
2021/11/17	2	20.25	1	20.60	20.70	1	230	0.43%
2021/11/15	0.1	19.95	2	19.95	20.00	-2	228	-0.85%
2021/11/12	0	0.00	2	19.65	19.65	-2	233	-0.86%
2021/11/11	2	19.85	3	19.80	19.75	-1	233	-0.43%
2021/11/10	1	19.95	0	0.00	19.85	1	239	0.42%
2021/11/09	3	19.95	0	0.00	19.90	3	244	1.23%
2021/11/08	3	19.95	0	0.00	19.90	3	245	1.22%
2021/11/02	5	20.80	5	21.10	20.45	0	287	0.00%
2021/10/25	2	20.40	0	0.00	20.30	2	339	0.59%
2021/10/19	1	19.60	0	0.00	19.70	1	471	0.21%
2021/10/13	1	19.00	1	18.80	18.90	0	686	0.00%
2021/10/08	1	19.20	0	0.00	19.20	1	751	0.13%
2021/10/06	0	0.00	11	18.80	18.70	-11	905	-1.22%
2021/09/29	1	20.00	0	0.00	19.95	1	951	0.11%
2021/09/27	0	0.00	2	20.58	20.55	-2	964	-0.21%
2021/09/13	1	21.20	0	0.00	21.05	1	1,024	0.10%
2021/09/10	0	0.00	1	21.40	21.15	-1	1,029	-0.10%
2021/09/08	0	0.00	1	20.65	20.80	-1	1,033	-0.10%
2021/08/27	0	0.00	1	22.00	21.80	-1	1,107	-0.09%
2021/08/19	1	20.70	0	0.00	20.60	1	1,140	0.09%
2021/08/16	0	0.00	3	21.10	21.00	-3	1,166	-0.26%
2021/08/13	0	0.00	3	22.45	22.10	-3	1,167	-0.26%
2021/08/11	1	22.55	5	22.34	22.35	-4	1,176	-0.34%
2021/08/10	1	22.80	1	23.15	22.95	0	1,186	0.00%
2021/08/09	8	23.88	4	24.00	23.50	4	1,201	0.33%
2021/08/06	59.3	25.71	0	0.00	25.45	59.3	1,197	4.95%
2021/08/05	9	25.61	0	0.00	25.70	9	1,191	0.76%
2021/08/04	1	25.65	1	25.80	25.65	0	1,220	0.00%
2021/08/03	1.1	25.59	0	0.00	25.40	1.1	1,234	0.09%
2021/08/02	5.7	25.83	0	0.00	25.75	5.7	1,238	0.46%
2021/07/29	1.3	25.15	1	25.25	25.30	0.3	1,237	0.02%
2021/07/28	1.1	24.76	1	23.90	25.00	0.1	1,241	0.01%
2021/07/27	2	25.50	1	26.20	25.30	1	1,249	0.08%
2021/07/26	1	25.80	4.1	26.26	26.25	-3.1	1,247	-0.25%
2021/07/23	1	25.05	5	25.52	25.50	-4	1,210	-0.33%
2021/07/22	3	25.00	2	24.80	24.85	1	1,295	0.08%
2021/07/21	5	25.00	0	0.00	24.75	5	1,386	0.36%
2021/07/19	41	26.28	37	26.49	25.70	4	1,390	0.29%
2021/07/16	0	0.00	6	25.40	25.25	-6	1,266	-0.47%
2021/07/15	0	0.00	5	25.25	24.95	-5	1,255	-0.40%
2021/07/14	17	25.18	17	26.03	24.50	0	1,252	0.00%
2021/07/13	1	25.00	10	25.63	25.60	-9	1,191	-0.76%
2021/07/12	30	24.98	39	25.26	25.40	-9	1,284	-0.70%
2021/07/09	2	24.15	2	24.20	24.30	0	1,330	0.00%
2021/07/08	0	0.00	10.3	24.39	24.40	-10.3	1,481	-0.69%
2021/07/07	0	0.00	3	24.65	24.15	-3	1,630	-0.18%
2021/07/06	1	24.35	0	24.35	24.40	1	1,658	0.06%
2021/07/05	0	0.00	1	24.20	24.20	-1	1,705	-0.06%
2021/07/02	0	0.00	2	24.15	23.80	-2	1,845	-0.11%
2021/07/01	0	0.00	2	24.05	23.80	-2	1,893	-0.11%
2021/06/30	1	23.90	2	24.20	23.90	-1	1,917	-0.05%
2021/06/29	1	23.75	4	24.13	23.80	-3	1,948	-0.15%
2021/06/28	0	0.00	4	23.90	24.25	-4	2,082	-0.19%
2021/06/25	0	0.00	1	23.45	23.25	-1	2,089	-0.05%
2021/06/23	0	0.00	3	23.20	23.00	-3	2,133	-0.14%
2021/06/22	0	0.00	2	22.85	22.60	-2	2,146	-0.09%
2021/06/21	1	22.95	6	22.92	22.85	-5	2,179	-0.23%
2021/06/18	0	0.00	1	23.25	23.25	-1	2,211	-0.05%
2021/06/17	2	23.30	10	23.33	23.40	-8	2,276	-0.35%
2021/06/16	2	23.30	0	0.00	23.30	2	2,421	0.08%
2021/06/15	0	0.00	3	23.85	23.85	-3	2,442	-0.12%
2021/06/11	5	23.37	5	23.70	23.20	0	2,459	0.00%
2021/06/10	2	23.40	7	23.37	23.40	-5	2,466	-0.20%
2021/06/09	5	22.80	2	23.00	22.70	3	2,467	0.12%
2021/06/08	2	22.65	1	23.00	22.70	1	2,503	0.04%
2021/06/07	2	22.75	0	0.00	22.65	2	2,562	0.08%
2021/06/04	2	22.80	0	0.00	22.75	2	2,883	0.07%
2021/06/03	0	0.00	4	23.08	23.00	-4	2,971	-0.13%
2021/06/02	0	0.00	1	23.05	22.90	-1	3,002	-0.03%
2021/06/01	0	0.00	4	23.43	23.50	-4	3,008	-0.13%
2021/05/31	10	23.00	12	23.05	23.00	-2	3,018	-0.07%
2021/05/28	6	22.81	4	23.09	22.90	2	3,026	0.07%
2021/05/27	3	22.80	4	22.88	22.75	-1	3,040	-0.03%
2021/05/26	13	22.93	2.1	23.22	23.10	10.9	3,080	0.35%
2021/05/25	2	22.00	3.2	21.91	22.10	-1.2	3,077	-0.04%
2021/05/21	0	0.00	5	21.30	21.40	-5	3,278	-0.15%
2021/05/20	0	0.00	5	20.96	21.15	-5	3,305	-0.15%
2021/05/19	5	21.00	14	20.61	20.95	-9	3,403	-0.26%
2021/05/18	0	0.00	5	20.01	20.45	-5	3,416	-0.15%
2021/05/17	24	19.04	4	19.65	18.60	20	3,412	0.59%
2021/05/14	10	21.39	2	21.60	20.45	8	3,392	0.24%
2021/05/13	0	0.00	2	20.70	20.35	-2	3,381	-0.06%
2021/05/12	3	20.05	5	20.12	20.15	-2	3,375	-0.06%
2021/05/11	2	22.80	0	0.00	22.00	2	3,344	0.06%
2021/05/10	5	23.75	0	0.00	23.55	5	3,333	0.15%
2021/05/07	0	0.00	6	24.01	24.25	-6	3,351	-0.18%
2021/05/06	8	23.05	1	23.10	23.15	7	3,483	0.20%
2021/05/05	0	0.00	2	23.63	23.05	-2	3,495	-0.06%
2021/05/04	3	23.92	0	0.00	23.10	3	3,489	0.09%
2021/05/03	15	24.99	1	24.70	24.70	14	3,458	0.40%
2021/04/29	12	25.65	2	25.63	25.60	10	3,445	0.29%
2021/04/28	48	26.31	3	26.10	26.00	45	3,437	1.31%
2021/04/27	12	25.73	41	27.00	27.40	-29	3,363	-0.86%
2021/04/26	12	26.03	0	0.00	26.05	12	3,289	0.36%
2021/04/23	8	26.34	0	0.00	26.15	8	3,368	0.24%
2021/04/22	15	26.27	8	25.85	25.70	7	3,378	0.21%
2021/04/21	0	0.00	2	26.38	26.65	-2	3,356	-0.06%
2021/04/20	10	26.27	0	0.00	26.25	10	3,348	0.30%
2021/04/19	7.2	26.48	12	26.45	26.25	-4.8	3,355	-0.14%
2021/04/16	6	26.78	2	27.03	26.85	4	3,338	0.12%
2021/04/15	2.3	25.93	17.2	26.52	27.00	-14.9	3,409	-0.44%
2021/04/14	8	25.85	0	0.00	25.65	8	3,351	0.24%
2021/04/13	10.5	26.57	26.7	26.34	26.10	-16.2	3,251	-0.50%
2021/04/12	6	25.05	18	25.51	25.40	-12	3,313	-0.36%
2021/04/09	4.1	25.23	10	25.66	25.00	-6	3,334	-0.18%
2021/04/08	17.1	26.01	2	26.20	26.00	15.1	3,407	0.44%
2021/04/07	0	0.00	2.1	26.19	26.45	-2.1	3,561	-0.06%
2021/04/06	1	25.85	10	25.90	25.85	-9	3,563	-0.25%
2021/04/01	6.1	25.71	10	25.65	25.70	-4	3,600	-0.11%
2021/03/31	36	26.17	10	26.04	26.20	26	3,591	0.72%
2021/03/30	0	0.00	6	25.08	25.20	-6	3,447	-0.17%
2021/03/29	4	25.06	9	25.15	24.95	-5	3,432	-0.15%
2021/03/26	1	25.00	7	25.05	25.00	-6	3,414	-0.18%
2021/03/25	0.5	24.80	7	24.91	24.80	-6.5	3,389	-0.19%
2021/03/24	1	24.85	2.3	25.25	24.90	-1.3	3,372	-0.04%
2021/03/23	6	24.78	7.2	24.77	24.85	-1.2	3,337	-0.04%
2021/03/22	14	25.53	11	25.51	25.30	3	3,304	0.09%
2021/03/19	49	25.01	56.2	24.94	25.45	-7.1	3,242	-0.22%
2021/03/18	15	24.28	2.1	24.37	24.20	12.9	3,097	0.42%
2021/03/17	1	23.95	6.1	24.50	24.45	-5.1	3,084	-0.16%
2021/03/16	7	24.01	3.4	24.02	23.95	3.6	3,048	0.12%
2021/03/15	5	24.01	11	24.03	24.05	-6	3,045	-0.20%
2021/03/12	10	23.85	2.3	23.89	23.85	7.7	3,069	0.25%
2021/03/11	8	24.40	11	24.31	24.15	-3	3,037	-0.10%
2021/03/10	37.5	24.75	10	24.81	24.60	27.5	2,982	0.92%
2021/03/09	0	0.00	26	23.48	24.00	-26	2,672	-0.97%
2021/03/08	2	23.05	1	23.15	22.90	1	2,588	0.04%
2021/03/05	0	0.00	10	23.05	22.75	-10	2,562	-0.39%
2021/03/04	0	0.00	20	22.76	23.05	-20	2,559	-0.78%
2021/03/03	0	0.00	23	22.56	22.65	-23	2,572	-0.89%
2021/03/02	0	0.00	1	23.15	22.60	-1	2,561	-0.04%
2021/02/26	0	0.00	2	23.23	23.00	-2	2,546	-0.08%
2021/02/25	2	23.50	1	23.20	22.65	1	2,505	0.04%
2021/02/24	41	23.25	0	0.00	22.90	41	2,494	1.64%
2021/02/23	10	23.44	29	23.47	23.45	-19	2,467	-0.77%
2021/02/22	1	22.45	0	0.00	22.35	1	2,313	0.04%
2021/02/19	10.5	22.63	9	22.76	22.70	1.5	2,328	0.06%
2021/02/18	0	0.00	2	21.85	22.00	-2	2,297	-0.09%
2021/02/17	0.5	21.25	0	0.00	21.25	0.5	2,361	0.02%
2021/02/05	0	0.00	2	20.00	20.00	-2	2,347	-0.09%
2021/02/01	8	20.11	7	19.89	19.90	1	2,351	0.04%
2021/01/29	3	21.00	4	20.90	20.80	-1	2,345	-0.04%
2021/01/28	6	21.83	12	22.00	21.75	-6	2,314	-0.26%
2021/01/27	3	21.00	0	0.00	21.30	3	2,176	0.14%
2021/01/25	0	0.00	2	20.20	20.20	-2	2,155	-0.09%
2021/01/21	4	19.95	4	19.80	19.70	0	2,139	0.00%
2021/01/20	0	0.00	2	20.23	19.85	-2	2,124	-0.09%
2021/01/19	5	21.40	0	0.00	21.15	5	2,098	0.24%
2021/01/18	3	21.65	2	21.68	21.70	1	2,069	0.05%
2021/01/14	1	20.65	4	21.23	21.40	-3	1,938	-0.15%
2021/01/13	15	21.23	5	21.32	20.90	10	1,923	0.52%
2021/01/12	13	21.25	4	21.33	21.05	9	1,903	0.47%
2021/01/11	13	21.68	0	0.00	21.90	13	1,877	0.69%
2021/01/08	18	23.00	23	23.38	22.15	-5	1,838	-0.27%
2021/01/07	4.2	21.23	0	0.00	21.40	4.2	1,646	0.25%
2021/01/06	7	21.56	6	21.58	21.40	1	1,623	0.06%
2021/01/05	7.3	22.87	28	22.58	22.60	-20.7	1,570	-1.32%
2021/01/04	17	21.60	18	21.65	21.70	-1	1,359	-0.07%
2020/12/31	23	21.65	1	21.60	21.75	22	1,318	1.67%
2020/12/30	22	21.57	22	21.75	22.00	0	1,192	0.00%
2020/12/29	4	18.69	19	19.38	20.00	-15	897	-1.67%
2020/12/28	22	18.75	1	19.20	19.15	21	843	2.49%
2020/12/25	1	18.30	0	0.00	18.10	1	776	0.13%
2020/12/18	0	0.00	4	18.10	18.15	-4	749	-0.53%
2020/12/14	5	18.10	10	18.20	18.20	-5	790	-0.63%
2020/12/11	10	17.70	0	0.00	17.95	10	795	1.26%
2020/12/10	5	18.60	0	0.00	18.50	5	791	0.63%
2020/12/09	0	0.00	9	19.30	19.05	-9	777	-1.16%
2020/12/08	5	19.30	0	0.00	19.45	5	771	0.65%
2020/12/04	6	18.59	0	0.00	18.70	6	732	0.82%
2020/12/02	9	18.44	0	0.00	18.45	9	727	1.24%
2020/12/01	2	18.43	10	18.44	18.50	-8	729	-1.10%
2020/11/30	0	0.00	1	18.65	18.45	-1	745	-0.13%
2020/11/27	0	0.00	25	18.70	18.65	-25	763	-3.27%
2020/11/26	10	18.40	0	0.00	18.15	10	739	1.35%
2020/11/25	1	18.20	0	0.00	18.10	1	754	0.13%
2020/11/24	0	0.00	2	18.15	18.15	-2	749	-0.27%
2020/11/23	10	18.40	1	18.60	18.20	9	742	1.21%
2020/11/20	0	0.00	2	18.53	18.50	-2	729	-0.27%
2020/11/19	2	18.25	1	18.20	18.45	1	758	0.13%
2020/11/18	8	18.16	8	18.60	18.20	0	749	0.00%
2020/11/17	3	17.97	2	18.38	18.00	1	702	0.14%
2020/11/16	4	18.25	1	18.05	18.30	3	637	0.47%
2020/11/06	0	0.00	6	16.65	16.70	-6	552	-1.09%
2020/11/05	3	16.80	0	0.00	16.80	3	548	0.55%
2020/11/03	0	0.00	1	16.50	16.50	-1	549	-0.18%
2020/10/29	1	15.45	0	0.00	15.45	1	546	0.18%
2020/10/12	0	0.00	5	17.04	16.80	-5	579	-0.86%
2020/10/08	0	0.00	2	16.98	17.00	-2	573	-0.35%
2020/09/21	1	16.90	31	16.55	16.50	-30	575	-5.21%
2020/09/16	7	16.02	0	0.00	15.90	7	525	1.33%
2020/09/15	0	0.00	3	15.85	16.00	-3	517	-0.58%
2020/09/09	1	15.70	0	0.00	15.85	1	493	0.20%
2020/08/27	0	0.00	21	14.55	14.50	-21	505	-4.15%
2020/08/18	2	14.85	1	14.90	14.85	1	475	0.21%
2020/08/13	0	0.00	5	14.10	14.10	-5	497	-1.00%
2020/08/06	0	0.00	1	13.85	13.95	-1	494	-0.20%
2020/08/05	2	13.80	10	13.74	13.80	-8	492	-1.62%
2020/08/04	0	0.00	17	13.75	13.70	-17	494	-3.44%
2020/07/31	0	0.00	1	13.60	13.60	-1	496	-0.20%
2020/07/24	0	0.00	2	13.70	13.70	-2	510	-0.39%
2020/07/22	4	14.10	0	0.00	14.05	4	511	0.78%
2020/07/21	14	14.33	8	14.34	14.15	6	508	1.18%
2020/07/17	0	0.00	20	13.70	13.65	-20	467	-4.28%
2020/07/16	0	0.00	1	13.80	13.80	-1	469	-0.21%
2020/07/14	0	0.00	20	14.00	13.90	-20	473	-4.22%
2020/07/13	0	0.00	30	13.88	13.80	-30	473	-6.33%
2020/07/10	0	0.00	7	13.61	13.60	-7	461	-1.52%
2020/07/08	0	0.00	4	14.30	14.25	-4	458	-0.87%
2020/07/07	0	0.00	2	13.58	13.55	-2	447	-0.45%
2020/07/06	0	0.00	20	13.65	13.60	-20	454	-4.40%
2020/07/03	0	0.00	10	13.55	13.60	-10	441	-2.26%
2020/07/01	5	13.80	5	13.60	13.55	0	442	0.00%
2020/06/30	0	0.00	11	13.68	13.60	-11	443	-2.48%
2020/06/22	0	0.00	20	13.45	13.40	-20	446	-4.48%
2020/06/19	20	13.58	0	0.00	13.45	20	451	4.43%
2020/06/18	0	0.00	6	13.45	13.60	-6	452	-1.33%
2020/06/15	1	13.40	0	0.00	13.20	1	472	0.21%
2020/06/12	1	13.30	0	0.00	13.30	1	480	0.21%
2020/06/11	40	13.90	40	14.00	13.75	0	487	0.00%
2020/06/08	16	14.50	17	15.01	14.50	-1	512	-0.20%
2020/06/03	0	0.00	3	14.20	14.15	-3	415	-0.72%
2020/05/29	2	13.90	0	0.00	13.90	2	414	0.48%
2020/05/28	1	14.00	0	0.00	13.85	1	417	0.24%
2020/05/27	2	14.05	1	14.35	14.35	1	388	0.26%
2020/05/25	0	0.00	3	13.77	13.80	-3	377	-0.79%
2020/05/22	3	13.48	2	13.75	13.75	1	377	0.26%
2020/05/21	2	13.88	0	0.00	13.85	2	375	0.53%
2020/05/20	18	14.36	3	14.48	13.90	15	370	4.04%
2020/05/19	1	13.95	0	0.00	13.85	1	342	0.29%
2020/05/18	1	13.40	1	13.65	13.60	0	337	0.00%
2020/05/15	0	0.00	2	13.65	13.45	-2	340	-0.59%
2020/05/11	0	0.00	1	14.10	13.50	-1	345	-0.29%
2020/05/08	3	13.42	0	0.00	13.40	3	344	0.87%
2020/05/07	1	13.75	4	13.80	13.75	-3	342	-0.88%
2020/05/06	0	0.00	6	13.85	13.80	-6	343	-1.74%
2020/05/05	0	0.00	11	13.91	13.90	-11	346	-3.17%
2020/05/04	20	13.63	0	0.00	13.60	20	347	5.75%
2020/04/30	14	13.69	24	13.80	13.95	-10	349	-2.86%
2020/04/23	0	0.00	1	12.25	12.25	-1	357	-0.28%
2020/04/22	2	11.70	2	11.90	12.00	0	356	0.00%
2020/04/20	20	12.50	0	0.00	12.40	20	354	5.63%
2020/04/17	1	12.45	0	0.00	12.40	1	353	0.28%
2020/04/15	2	12.55	1	12.70	12.70	1	348	0.29%
2020/04/09	6	12.33	0	0.00	12.30	6	396	1.51%
2020/04/08	1	10.70	0	0.00	11.65	1	407	0.25%
2020/04/07	3	10.65	0	0.00	10.60	3	403	0.74%
2020/03/31	3	10.05	0	0.00	10.05	3	402	0.75%
2020/03/26	8	10.10	0	0.00	10.10	8	399	2.00%
2020/03/18	0	0.00	28	8.94	8.70	-28	372	-7.52%
2020/03/17	0	0.00	14	9.26	8.97	-14	374	-3.74%
2020/03/16	1	9.90	24	9.93	9.95	-23	371	-6.19%
2020/03/11	0	0.00	5	12.82	12.70	-5	344	-1.45%
2020/03/10	4	12.79	2	12.80	12.75	2	343	0.58%
2020/03/09	10	13.30	14	13.30	13.25	-4	336	-1.19%
2020/03/03	0	0.00	3	14.00	14.15	-3	330	-0.91%
2020/02/21	1	15.00	0	0.00	15.10	1	324	0.31%
2020/02/18	0	0.00	1	15.20	15.05	-1	323	-0.31%
2020/02/14	1	14.80	0	0.00	14.85	1	323	0.31%
2020/02/07	1	14.90	0	0.00	14.85	1	324	0.31%
2020/01/30	1	15.50	0	0.00	15.45	1	315	0.32%
2020/01/16	0	0.00	8	17.10	17.10	-8	310	-2.57%
2020/01/14	6	17.30	8	17.35	17.30	-2	313	-0.64%
2020/01/10	6	17.20	10	17.15	17.05	-4	312	-1.28%
2020/01/09	2	17.20	0	0.00	17.15	2	312	0.64%
2020/01/08	1	17.35	0	0.00	16.90	1	313	0.32%
2020/01/07	16	17.35	0	0.00	17.35	16	311	5.14%
2020/01/06	1	17.60	0	0.00	17.55	1	310	0.32%
2020/01/03	15	18.51	6	18.66	18.30	9	310	2.90%
2020/01/02	2	18.35	1	17.95	18.45	1	267	0.37%
2019/12/27	1	17.45	0	0.00	17.50	1	263	0.38%
2019/12/26	0	0.00	1	17.65	17.50	-1	264	-0.38%
2019/12/25	1	17.45	0	0.00	17.55	1	266	0.38%
2019/12/11	0	0.00	3	18.03	18.05	-3	276	-1.08%
2019/12/10	0	0.00	4	17.65	17.60	-4	271	-1.47%
2019/12/09	0	0.00	1	17.45	17.45	-1	269	-0.37%
2019/12/06	3	17.05	0	0.00	17.10	3	268	1.12%
2019/11/28	0	0.00	1	17.15	17.10	-1	372	-0.27%
2019/11/26	2	16.83	0	0.00	16.80	2	409	0.49%
2019/11/21	0.1	17.10	0	0.00	17.20	0.1	424	0.02%
2019/11/14	1	16.80	0	0.00	16.85	1	477	0.21%
2019/11/12	1	16.95	0	0.00	16.90	1	486	0.21%
2019/11/08	0	0.00	1	17.35	17.35	-1	491	-0.20%
2019/11/06	1	17.80	0	0.00	17.90	1	501	0.20%
2019/11/05	0	0.00	1	17.95	17.95	-1	504	-0.20%
2019/10/31	1	17.75	0	0.00	17.70	1	531	0.19%
2019/10/30	1	17.70	0	0.00	17.75	1	552	0.18%
2019/10/29	3	17.93	0	0.00	17.90	3	562	0.53%
2019/10/21	3	18.25	0	0.00	18.35	3	809	0.37%
2019/10/01	0	0.00	3	18.25	18.25	-3	926	-0.32%
2019/09/27	3	18.02	2	17.95	17.95	1	954	0.10%
2019/09/26	2	18.50	3	18.53	18.35	-1	968	-0.10%
2019/09/25	1	18.55	6	18.51	18.55	-5	1,082	-0.46%
2019/09/24	7	18.84	0	0.00	18.75	7	1,101	0.64%
2019/09/16	2	18.80	0	0.00	18.80	2	1,099	0.18%
2019/09/12	0	0.00	1	19.20	19.20	-1	1,097	-0.09%
2019/09/10	1	19.05	0	0.00	19.00	1	1,098	0.09%
2019/09/09	2	19.20	6	19.35	19.10	-4	1,097	-0.36%
2019/09/05	1	20.00	1	20.20	19.90	0	1,087	0.00%
2019/09/04	1	19.70	1	19.90	19.95	0	1,086	0.00%
2019/09/03	3	19.82	0	0.00	19.75	3	1,088	0.28%
2019/09/02	0	0.00	2	20.25	20.20	-2	1,075	-0.19%
2019/08/30	0	0.00	3	19.98	20.00	-3	1,028	-0.29%
2019/08/23	5	19.20	0	0.00	19.30	5	987	0.51%
2019/08/22	0	0.00	7	19.44	19.15	-7	983	-0.71%
2019/08/21	0	0.00	3	18.70	18.85	-3	943	-0.32%
2019/08/19	5	18.85	2	18.85	18.80	3	949	0.32%
2019/08/16	2	18.70	7	18.75	18.65	-5	951	-0.53%
2019/08/15	0	0.00	4	18.60	18.50	-4	947	-0.42%
2019/08/14	2	18.58	22	18.58	18.45	-20	946	-2.11%
2019/08/13	4	18.15	5	18.28	18.25	-1	943	-0.11%
2019/08/12	0	0.00	1	18.30	18.25	-1	945	-0.11%
2019/08/08	13	18.18	1	18.25	18.10	12	944	1.27%
2019/08/07	1	18.55	2	18.65	18.45	-1	935	-0.11%
2019/08/06	19	18.28	23	18.29	18.30	-4	944	-0.42%
2019/08/05	18	18.77	3	18.60	18.60	15	951	1.58%
2019/08/02	5	18.85	5	18.93	18.75	0	959	0.00%
2019/08/01	15	19.89	9	19.58	19.55	6	981	0.61%
2019/07/31	10	20.35	8	20.50	20.40	2	974	0.21%
2019/07/30	58	20.84	62	20.61	20.60	-4	968	-0.41%
2019/07/29	1	19.80	11	20.22	20.60	-10	853	-1.17%
2019/07/26	3	20.02	0	0.00	19.95	3	843	0.36%
2019/07/25	5	19.60	18	19.92	20.10	-13	814	-1.60%
2019/07/22	0	0.00	21	19.05	19.05	-21	810	-2.59%
2019/07/17	10	18.65	15	18.97	19.00	-5	1,005	-0.50%
2019/07/16	2	18.50	10	18.50	18.60	-8	1,017	-0.79%
2019/07/15	0	0.00	1	18.60	18.60	-1	1,022	-0.10%
2019/07/11	20	18.94	20	18.90	18.85	0	1,063	0.00%
2019/07/10	17	19.05	0	0.00	18.90	17	1,083	1.57%
2019/07/09	14	19.21	0	0.00	19.00	14	1,105	1.27%
2019/07/08	12	19.85	0	0.00	19.70	12	1,108	1.08%
2019/07/05	20	20.03	25	20.08	20.10	-5	1,143	-0.44%
2019/07/04	20	19.35	21	19.50	19.65	-1	1,107	-0.09%
2019/07/03	1	19.45	3	19.73	19.75	-2	1,126	-0.18%
2019/07/02	53	19.46	36	19.56	19.60	17	1,113	1.53%
2019/07/01	5	18.43	7	18.27	18.80	-2	1,000	-0.20%
2019/06/28	1	17.35	0	0.00	17.20	1	995	0.10%
2019/06/26	1	17.20	0	0.00	17.30	1	1,023	0.10%
2019/06/25	2	17.33	0	0.00	17.30	2	1,036	0.19%
2019/06/21	3	17.55	0	0.00	17.60	3	1,053	0.28%
2019/06/20	0	0.00	1	17.60	17.70	-1	1,056	-0.09%
2019/06/19	0	0.00	2	17.35	17.45	-2	1,065	-0.19%
2019/06/17	2	17.15	0	0.00	17.20	2	1,074	0.19%
2019/06/13	2	17.00	0	0.00	17.00	2	1,134	0.18%
2019/06/11	2	17.13	0	0.00	17.30	2	1,183	0.17%
2019/06/10	0	0.00	1	17.10	17.15	-1	1,197	-0.08%
2019/06/06	1	17.10	0	0.00	17.00	1	1,203	0.08%
2019/06/05	1	17.20	0	0.00	17.20	1	1,203	0.08%
2019/06/04	1	17.10	0	0.00	17.20	1	1,214	0.08%
2019/05/31	2	17.35	3	17.35	17.45	-1	1,276	-0.08%
2019/05/29	2	16.75	0	0.00	16.80	2	1,409	0.14%
2019/05/27	4	16.83	0	0.00	16.80	4	1,442	0.28%
2019/05/22	1	17.90	0	0.00	17.80	1	1,469	0.07%
2019/05/21	1	17.60	0	0.00	17.80	1	1,503	0.07%
2019/05/16	2	18.35	0	0.00	17.90	2	1,643	0.12%
2019/05/15	0	0.00	5	18.32	18.30	-5	1,680	-0.30%
2019/05/14	5	17.00	5	17.91	18.05	0	1,844	0.00%
2019/05/13	4	18.14	5	18.35	18.00	-1	1,851	-0.05%
2019/05/10	1	19.55	0	0.00	19.15	1	1,834	0.05%
2019/05/09	2	19.20	3	19.37	19.00	-1	1,826	-0.05%
2019/05/08	4	20.10	1	20.20	20.10	3	1,793	0.17%
2019/05/07	1	20.80	0	0.00	20.55	1	1,779	0.06%
2019/05/06	1	20.65	0	0.00	20.45	1	1,774	0.06%
2019/05/03	8	21.05	3	21.28	21.25	5	1,772	0.28%
2019/05/02	3	20.33	0	0.00	20.80	3	1,747	0.17%
2019/04/30	2	20.20	0	0.00	20.25	2	1,771	0.11%
2019/04/26	1	21.05	0	0.00	20.90	1	1,747	0.06%
2019/04/24	0	0.00	3	21.60	21.45	-3	1,730	-0.17%
2019/04/23	2	21.75	1	22.05	22.60	1	1,639	0.06%
2019/04/18	1	21.20	0	0.00	20.85	1	1,499	0.07%
2019/04/17	6	22.23	2	21.80	21.50	4	1,487	0.27%
2019/04/16	0	0.00	5	21.35	21.80	-5	1,453	-0.34%
2019/04/15	0	0.00	3	21.62	21.25	-3	1,432	-0.21%
2019/04/12	0	0.00	1	21.40	21.25	-1	1,410	-0.07%
2019/04/11	4	21.60	4	21.38	21.60	0	1,391	0.00%
2019/04/10	1	20.80	0	0.00	21.15	1	1,349	0.07%
2019/04/09	2	20.75	11	20.90	21.30	-9	1,329	-0.68%
2019/04/08	1	20.45	3	20.55	20.30	-2	1,305	-0.15%
2019/04/03	1	20.25	0	0.00	20.25	1	1,307	0.08%
2019/04/02	2	20.58	0	0.00	20.40	2	1,305	0.15%
2019/04/01	2	20.00	1	20.75	20.65	1	1,288	0.08%
2019/03/28	0	0.00	1	20.10	20.15	-1	1,260	-0.08%
2019/03/25	1	20.10	0	0.00	20.05	1	1,250	0.08%
2019/03/22	1	20.50	0	0.00	20.50	1	1,265	0.08%
2019/03/20	1	21.00	2	21.15	21.00	-1	1,278	-0.08%
2019/03/19	2	21.20	2	21.30	21.15	0	1,280	0.00%
2019/03/18	0	0.00	2	20.98	21.05	-2	1,250	-0.16%
2019/03/15	0	0.00	1	20.70	20.55	-1	1,228	-0.08%
2019/03/14	17	20.99	1	21.20	20.50	16	1,230	1.30%
2019/03/13	0	0.00	4	20.83	21.05	-4	1,193	-0.34%
2019/03/08	0	0.00	2	19.50	20.00	-2	1,232	-0.16%
2019/03/07	7	20.98	4	21.00	20.10	3	1,263	0.24%
2019/03/06	1	21.80	8	21.96	21.80	-7	1,231	-0.57%
2019/03/05	1	22.20	0	0.00	22.00	1	1,247	0.08%
2019/03/04	21	22.07	9	22.11	22.50	12	1,220	0.98%
2019/02/27	1	20.80	1	21.15	21.45	0	1,117	0.00%
2019/02/25	2	21.20	3	21.25	21.30	-1	1,124	-0.09%
2019/02/22	1	21.40	0	0.00	21.45	1	1,115	0.09%
2019/02/21	1	21.60	0	0.00	21.55	1	1,109	0.09%
2019/02/20	13	21.80	0	0.00	21.60	13	1,113	1.17%
2019/02/19	5	22.01	5	21.81	21.90	0	1,109	0.00%
2019/02/18	0	0.00	5	20.76	20.85	-5	1,018	-0.49%
2019/02/14	1	20.70	0	0.00	20.80	1	975	0.10%
2019/02/13	17	20.02	26	20.66	21.10	-9	940	-0.96%
2019/02/12	0	0.00	1	18.80	19.20	-1	796	-0.13%
2019/01/30	0	0.00	3	18.58	18.55	-3	796	-0.38%
2019/01/29	3	18.63	1	18.60	18.60	2	800	0.25%
2019/01/28	0	0.00	2	18.50	18.50	-2	798	-0.25%
2019/01/25	1	18.50	0	0.00	18.60	1	809	0.12%
2019/01/24	0	0.00	6	18.73	18.65	-6	816	-0.73%
2019/01/23	1	18.40	0	0.00	18.50	1	830	0.12%
2019/01/22	0	0.00	2	18.90	18.60	-2	845	-0.24%
2019/01/21	2	18.40	0	0.00	18.40	2	828	0.24%
2019/01/18	1	18.20	0	0.00	18.40	1	843	0.12%
2019/01/16	0	0.00	1	18.60	18.60	-1	864	-0.12%
2019/01/15	0	0.00	1	18.20	18.20	-1	852	-0.12%
2019/01/11	1	17.90	0	0.00	17.85	1	869	0.11%
2019/01/09	0	0.00	1	18.20	18.00	-1	887	-0.11%
2019/01/08	1	17.75	0	0.00	17.80	1	894	0.11%
2019/01/07	0	0.00	1	18.10	18.05	-1	903	-0.11%
2019/01/04	1	17.55	0	0.00	17.65	1	927	0.11%
2019/01/03	1	18.10	4	18.00	18.05	-3	948	-0.32%
2019/01/02	3	18.15	5	18.55	18.20	-2	959	-0.21%
2018/12/28	0	0.00	3	18.55	18.40	-3	975	-0.31%
2018/12/21	1	17.75	1	18.40	18.40	0	1,090	0.00%
2018/12/20	0	0.00	2	18.70	18.20	-2	1,125	-0.18%
2018/12/19	1	18.95	4	18.84	18.90	-3	1,251	-0.24%
2018/12/18	1	19.00	1	18.85	18.95	0	1,557	0.00%
2018/12/17	2	19.45	2	19.38	19.50	0	2,225	0.00%
2018/12/14	5	19.24	1	19.30	19.35	4	2,513	0.16%
2018/12/13	0	0.00	2	18.98	18.95	-2	2,520	-0.08%
2018/12/12	4	18.86	1	18.90	18.85	3	2,530	0.12%
2018/12/10	3	18.42	0	0.00	18.10	3	2,578	0.12%
2018/12/07	0	0.00	1	19.10	19.00	-1	2,574	-0.04%
2018/12/06	3	18.67	0	0.00	18.60	3	2,576	0.12%
2018/12/05	10	19.49	0	0.00	19.65	10	2,566	0.39%
2018/12/04	0	0.00	3	19.65	19.50	-3	2,562	-0.12%
2018/12/03	2	19.30	5	19.40	19.40	-3	2,551	-0.12%
2018/11/30	0	0.00	1	19.25	19.00	-1	2,579	-0.04%
2018/11/29	1	18.40	2	18.55	18.95	-1	2,540	-0.04%
2018/11/28	5	18.15	4	18.34	18.45	1	2,527	0.04%
2018/11/22	2	18.00	2	17.90	17.80	0	2,563	0.00%
2018/11/21	0	0.00	1	17.45	17.50	-1	2,573	-0.04%
2018/11/20	2	17.45	0	0.00	17.35	2	2,585	0.08%
2018/11/16	0	0.00	1	17.20	17.90	-1	2,643	-0.04%
2018/11/15	0	0.00	2	16.80	16.85	-2	2,638	-0.08%
2018/11/13	1	16.00	1	16.35	16.60	0	2,659	0.00%
2018/11/12	2	16.95	0	0.00	16.70	2	2,660	0.08%
2018/11/09	2	16.85	2	17.10	16.90	0	2,662	0.00%
2018/11/08	0	0.00	5	16.75	16.60	-5	2,651	-0.19%
2018/11/07	0	0.00	3	16.63	16.65	-3	2,651	-0.11%
2018/11/06	2	16.45	0	0.00	16.15	2	2,689	0.07%
2018/11/02	8	16.74	10	16.80	16.50	-2	2,713	-0.07%
2018/11/01	1	16.50	0	0.00	16.50	1	2,732	0.04%
2018/10/31	5	16.22	4	16.23	16.15	1	2,732	0.04%
2018/10/30	0	0.00	1	15.50	15.70	-1	2,719	-0.04%
2018/10/29	3	15.33	0	0.00	15.20	3	2,712	0.11%
2018/10/25	5	15.17	0	0.00	14.80	5	2,694	0.19%
2018/10/23	1	16.65	0	0.00	16.55	1	2,709	0.04%
2018/10/22	1	16.95	0	0.00	16.95	1	2,714	0.04%
2018/10/19	1	16.30	0	0.00	16.60	1	2,716	0.04%
2018/10/18	1	16.95	0	0.00	16.85	1	2,713	0.04%
2018/10/17	1	17.10	0	0.00	17.10	1	2,734	0.04%
2018/10/16	1	17.00	0	0.00	17.00	1	2,764	0.04%
2018/10/15	1	16.90	0	0.00	17.00	1	2,790	0.04%
2018/10/12	1	16.95	0	0.00	16.95	1	2,794	0.04%
2018/10/11	10	16.75	0	0.00	16.75	10	2,792	0.36%
2018/10/09	0	0.00	2	18.85	18.60	-2	2,811	-0.07%
2018/10/08	1	19.15	0	0.00	19.05	1	2,836	0.04%
2018/10/05	7	19.31	8	19.36	18.85	-1	2,868	-0.03%
2018/10/04	3	20.50	0	0.00	20.45	3	2,905	0.10%
2018/10/03	2	20.75	0	0.00	20.40	2	2,941	0.07%
2018/10/02	1	21.35	6	21.10	21.10	-5	2,987	-0.17%
2018/10/01	3	21.20	3	20.95	21.20	0	3,077	0.00%
2018/09/28	1	21.75	0	0.00	21.45	1	3,144	0.03%
2018/09/27	0	0.00	3	21.90	21.70	-3	3,166	-0.09%
2018/09/26	9	21.93	18	22.09	21.95	-9	3,175	-0.28%
2018/09/25	28	23.22	2	23.13	22.75	26	3,158	0.82%
2018/09/21	29	24.59	5	24.57	24.65	24	2,946	0.81%
2018/09/20	14	22.11	14	22.45	24.25	0	2,478	0.00%
2018/09/19	0	0.00	2	21.48	22.10	-2	2,244	-0.09%
2018/09/18	1	20.80	0	0.00	20.80	1	2,300	0.04%
2018/09/17	3	20.90	1	20.90	21.20	2	2,388	0.08%
2018/09/10	3	20.40	0	0.00	20.35	3	2,587	0.12%
2018/09/06	2	21.40	1	22.10	21.40	1	2,634	0.04%
2018/09/04	0	0.00	1	21.70	21.65	-1	2,793	-0.04%
2018/09/03	1	21.40	1	21.75	21.50	0	2,992	0.00%
2018/08/31	1	21.40	0	0.00	21.40	1	3,021	0.03%
2018/08/29	0	0.00	5	21.90	21.90	-5	3,093	-0.16%
2018/08/28	5	21.27	2	21.50	21.80	3	3,147	0.10%
2018/08/27	0	0.00	1	20.60	20.80	-1	3,194	-0.03%
2018/08/24	2	20.53	0	0.00	20.40	2	3,242	0.06%
2018/08/23	0	0.00	2	21.08	21.20	-2	3,470	-0.06%
2018/08/22	2	20.40	2	20.70	20.50	0	3,593	0.00%
2018/08/16	0	0.00	2	21.90	21.90	-2	4,029	-0.05%
2018/08/15	0	0.00	5	22.40	22.00	-5	4,243	-0.12%
2018/08/13	8	22.95	0	0.00	22.30	8	4,812	0.17%
2018/08/10	1	23.85	0	0.00	23.45	1	4,901	0.02%
2018/08/09	3	24.20	2	24.13	24.10	1	4,952	0.02%
2018/08/08	9	24.27	1	24.50	24.25	8	4,984	0.16%
2018/08/07	0	0.00	2	24.10	24.20	-2	5,066	-0.04%
2018/08/06	2	23.75	0	0.00	23.80	2	5,107	0.04%
2018/08/02	2	24.23	0	0.00	23.90	2	5,185	0.04%
2018/07/31	10	24.50	1	24.70	24.30	9	5,366	0.17%
2018/07/27	1	24.40	0	0.00	24.40	1	5,631	0.02%
2018/07/24	0	0.00	2	24.55	24.50	-2	5,633	-0.04%
2018/07/23	1	24.00	0	0.00	23.60	1	5,614	0.02%
2018/07/20	1	24.20	0	0.00	24.00	1	5,586	0.02%
2018/07/19	0	0.00	1	24.90	24.75	-1	5,563	-0.02%
2018/07/18	5	24.92	2	25.10	25.00	3	5,565	0.05%
2018/07/17	5	25.10	0	0.00	24.90	5	5,551	0.09%
2018/07/16	2	25.90	0	0.00	25.55	2	5,545	0.04%
2018/07/13	1	26.25	0	0.00	26.30	1	5,523	0.02%
2018/07/11	1	25.25	6	26.21	26.20	-5	5,491	-0.09%
2018/07/09	0	0.00	2	26.55	26.35	-2	5,504	-0.04%
2018/07/06	2	25.13	3	25.73	26.05	-1	5,442	-0.02%
2018/07/05	1	25.40	0	0.00	25.25	1	5,466	0.02%
2018/07/04	4	26.08	1	25.80	26.45	3	5,518	0.05%
2018/07/03	0	0.00	5	27.35	25.70	-5	5,473	-0.09%
2018/07/02	11	27.35	13	27.58	26.75	-2	5,364	-0.04%
2018/06/29	17	27.16	3	27.12	26.95	14	5,272	0.27%
2018/06/27	0	0.00	4	26.73	26.45	-4	4,992	-0.08%
2018/06/26	2	25.00	3	25.60	26.70	-1	4,906	-0.02%
2018/06/25	11	25.15	1	25.50	25.20	10	4,810	0.21%
2018/06/22	1	25.10	3	25.05	24.80	-2	4,798	-0.04%
2018/06/21	1	24.60	1	24.50	25.15	0	4,757	0.00%
2018/06/20	1	24.15	0	0.00	23.85	1	4,728	0.02%
2018/06/19	5	26.22	1	26.50	25.10	4	4,646	0.09%
2018/06/15	1	26.60	1	27.00	26.65	0	4,617	0.00%
2018/06/14	0	0.00	1	27.10	26.50	-1	4,583	-0.02%
2018/06/13	3	26.62	2	26.90	26.45	1	4,542	0.02%
2018/06/12	2	27.43	10	27.38	27.10	-8	4,472	-0.18%
2018/06/11	11	27.48	3	27.03	28.00	8	4,360	0.18%
2018/06/08	1	25.95	8	25.89	25.90	-7	4,170	-0.17%
2018/06/07	0	0.00	4	26.05	25.80	-4	4,132	-0.10%
2018/06/06	2	25.65	1	25.75	25.55	1	4,085	0.02%
2018/06/05	7	26.50	8	25.74	25.70	-1	4,054	-0.02%
2018/06/04	1	25.50	3	26.20	26.15	-2	3,981	-0.05%
2018/06/01	2	25.65	1	26.30	25.75	1	3,940	0.03%
2018/05/31	8	26.11	14	25.94	25.95	-6	3,950	-0.15%
2018/05/30	2	24.43	7	24.91	26.00	-5	3,720	-0.13%
2018/05/29	4	24.29	2	24.33	24.25	2	3,550	0.06%
2018/05/28	8	23.98	5	23.70	23.80	3	3,471	0.09%
2018/05/24	5	23.89	18	23.86	23.90	-13	3,221	-0.40%
2018/05/23	7	23.43	18	23.81	23.80	-11	3,113	-0.35%
2018/05/22	19	23.54	24	23.89	23.50	-5	2,903	-0.17%
2018/05/21	11	21.97	21	21.42	21.90	-10	2,434	-0.41%
2018/05/17	0	0.00	2	21.48	21.15	-2	2,211	-0.09%
2018/05/16	1	20.90	2	20.85	20.80	-1	2,154	-0.05%
2018/05/15	51	21.43	51	21.55	21.20	0	2,127	0.00%
2018/05/14	0	0.00	2	21.10	21.10	-2	2,069	-0.10%
2018/05/11	1	20.90	0	0.00	20.75	1	2,042	0.05%
2018/05/09	27	21.43	22	21.51	21.00	5	2,066	0.24%
2018/05/08	1	20.60	1	21.05	20.70	0	1,966	0.00%
2018/05/07	6	21.42	25	21.43	21.25	-19	1,919	-0.99%
2018/05/04	5	19.75	8	20.03	20.45	-3	1,720	-0.17%
2018/05/03	1	18.95	0	0.00	19.10	1	1,648	0.06%
2018/04/25	2	18.60	0	0.00	19.00	2	1,948	0.10%
2018/04/24	2	19.30	2	19.30	19.20	0	2,141	0.00%
2018/04/23	2	20.10	0	0.00	20.05	2	2,406	0.08%
2018/04/20	1	20.25	1	20.70	20.25	0	2,519	0.00%
2018/04/17	4	20.28	1	20.85	20.00	3	2,554	0.12%
2018/04/16	2	20.35	0	0.00	20.75	2	2,505	0.08%
2018/04/13	0	0.00	3	20.75	20.25	-3	2,497	-0.12%
2018/04/11	21	20.16	24	19.95	20.05	-3	2,640	-0.11%
2018/04/10	0	0.00	7	19.71	19.90	-7	2,593	-0.27%
2018/04/02	0	0.00	4	18.35	18.40	-4	2,884	-0.14%
2018/03/31	0	0.00	1	18.25	18.30	-1	3,040	-0.03%
2018/03/28	1	18.40	1	18.45	18.35	0	4,273	0.00%
2018/03/27	0	0.00	2	18.58	18.75	-2	4,597	-0.04%
2018/03/22	3	19.02	0	0.00	18.80	3	5,340	0.06%
2018/03/21	4	19.46	5	19.65	19.10	-1	5,416	-0.02%
2018/03/20	1	19.65	1	19.70	19.65	0	5,420	0.00%
2018/03/19	0	0.00	1	19.90	19.70	-1	5,433	-0.02%
2018/03/16	3	19.52	2	20.10	20.00	1	5,450	0.02%
2018/03/14	0	0.00	1	19.80	19.80	-1	5,539	-0.02%
2018/03/12	1	19.40	0	0.00	19.45	1	5,775	0.02%
2018/03/09	2	19.50	0	0.00	19.50	2	5,836	0.03%
2018/03/08	1	19.70	0	0.00	19.50	1	5,868	0.02%
2018/03/07	1	20.00	1	20.35	20.00	0	5,889	0.00%
2018/03/05	0	0.00	4	19.91	19.60	-4	5,902	-0.07%
2018/03/02	0	0.00	1	19.70	19.65	-1	5,896	-0.02%
2018/03/01	0	0.00	1	19.70	19.60	-1	5,926	-0.02%
2018/02/27	0	0.00	8	19.20	19.10	-8	5,917	-0.14%
2018/02/26	3	19.38	0	0.00	19.35	3	5,953	0.05%
2018/02/23	0	0.00	1	19.40	19.40	-1	6,032	-0.02%
2018/02/22	0	0.00	1	19.00	19.10	-1	6,049	-0.02%
2018/02/21	0	0.00	6	19.00	19.00	-6	6,095	-0.10%
2018/02/08	12	18.85	0	0.00	18.55	12	6,116	0.20%
2018/02/07	4	19.20	0	0.00	18.80	4	6,118	0.07%
2018/02/06	1	19.90	0	0.00	18.75	1	6,128	0.02%
2018/02/02	1	20.80	2	21.08	20.60	-1	6,155	-0.02%
2018/02/01	12	20.71	3	20.78	20.50	9	6,173	0.15%
2018/01/31	3	20.25	1	20.60	20.60	2	6,309	0.03%
2018/01/26	0	0.00	2	20.50	20.40	-2	7,203	-0.03%
2018/01/25	7	20.65	7	20.56	20.40	0	7,245	0.00%
2018/01/24	3	20.57	2	20.58	20.65	1	7,353	0.01%
2018/01/23	2	21.20	0	0.00	21.10	2	7,354	0.03%
2018/01/19	2	21.90	3	22.18	21.50	-1	7,362	-0.01%
2018/01/18	3	21.80	0	0.00	22.20	3	7,289	0.04%
2018/01/17	10	21.77	11	21.82	21.85	-1	7,167	-0.01%
2018/01/16	7	20.98	6	21.06	21.05	1	7,078	0.01%
2018/01/15	2	20.50	0	0.00	20.50	2	7,133	0.03%
2018/01/12	4	20.61	5	20.82	20.95	-1	7,142	-0.01%
2018/01/11	1	19.95	11	20.00	20.00	-10	7,113	-0.14%
2018/01/09	1	20.70	0	0.00	20.45	1	7,112	0.01%
2018/01/08	12	21.62	0	0.00	21.00	12	7,104	0.17%
2018/01/05	7	21.22	8	21.49	21.35	-1	7,016	-0.01%
2018/01/04	1	20.80	2	21.05	20.80	-1	7,072	-0.01%
2018/01/03	16	21.42	2	21.40	21.20	14	7,164	0.20%
2018/01/02	6	21.02	4	20.95	21.35	2	7,029	0.03%