台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    3,208
  • 產業
    上市 半導體類股
  • 831人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2842.7274.641.5274.07270.0041.32,7841.48%
2024/03/27154.4280.66199.2279.99283.00-44.72,719-1.64% 大買/大賣/
2024/03/26120265.10148.8269.25264.00-28.72,546-1.13% 大買/大賣/
2024/03/2514.7260.791.5263.34258.0013.22,4370.54%
2024/03/2221261.096262.00260.00152,4300.62%
2024/03/215261.001.2260.83260.503.82,4430.16%
2024/03/2047.5263.8222.7268.17260.0024.72,4721.00%
2024/03/1928.2259.093.3265.57265.00252,4571.02%
2024/03/1865.8266.1317.9265.47261.0047.92,4311.97%
2024/03/1516.5259.2753.8261.39262.50-37.32,310-1.62%
2024/03/1416.7253.8216.8254.21254.00-0.12,1950.00%
2024/03/1333.3255.7014.2259.19250.0019.12,1160.90%
2024/03/1239.5259.368.5257.33250.00312,0631.50%
2024/03/1150255.0521.5251.82251.5028.51,9481.46%
2024/03/083233.3313.1231.59236.50-10.11,878-0.54%
2024/03/078.5231.672.1235.39230.006.41,9490.33%
2024/03/062.3239.3400.00237.502.32,0020.11%
2024/03/054.4240.982241.50242.502.42,1500.11%
2024/03/041250.503.8248.96245.00-2.72,174-0.13%
2024/03/010244.542244.00243.50-22,180-0.09%
2024/02/290.2241.237240.93241.50-6.82,200-0.31%
2024/02/274248.751245.00245.0032,1820.14%
2024/02/263.2246.441245.00245.002.22,1880.10%
2024/02/2310.4247.672.3253.02245.508.12,1880.37%
2024/02/2213.2251.243250.00251.0010.22,1870.47%
2024/02/2113.2258.6871.2257.99254.50-582,192-2.65%
2024/02/2075.6248.8735.6257.44262.50402,1631.85%
2024/02/190.4238.501240.00239.00-0.72,019-0.03%
2024/02/161235.501.1234.15235.50-0.12,0490.00%
2024/02/156.3227.585.1230.32233.001.32,0780.06%
2024/02/054.1233.591231.00229.003.12,0810.15%
2024/02/021236.0000.00233.0012,0680.05%
2024/02/010.4233.2000.00232.500.42,0810.02%
2024/01/311236.002.7235.40235.00-1.72,101-0.08%
2024/01/300.1236.6500.00236.000.12,1340.00%
2024/01/2900.001.2234.00237.50-1.22,183-0.05%
2024/01/260.4235.174.1234.52235.00-3.82,222-0.17%
2024/01/250.2238.0000.00236.500.22,2570.01%
2024/01/241.2238.634.1239.15238.00-2.92,294-0.13%
2024/01/236241.253240.00239.5032,3500.13%
2024/01/222.1240.935240.19244.50-32,356-0.13%
2024/01/193.1235.183234.50235.500.12,3540.00%
2024/01/183.1235.105.7235.19235.50-2.52,360-0.11%
2024/01/173.2239.1800.00237.003.22,3500.14%
2024/01/161.3240.0200.00239.501.32,3510.06%
2024/01/155241.401.1241.32244.003.92,3600.17%
2024/01/123.3239.251240.08238.502.32,3540.10%
2024/01/110239.342.1240.43241.00-2.12,358-0.09%
2024/01/101.2238.5000.00239.001.22,3800.05%
2024/01/0900.004240.00238.00-42,392-0.17%
2024/01/087.4242.811240.00239.506.42,3950.27%
2024/01/051244.053245.17244.50-22,379-0.08%
2024/01/047.6243.90100.1247.68243.00-92.52,383-3.88%
2024/01/036.3249.9400.00250.006.32,3880.26%
2024/01/027.4252.49200254.18251.50-192.62,405-8.00% 大賣/鉅額交易
2023/12/290.5257.503.4257.88257.50-32,425-0.12%
2023/12/287.2259.760259.50259.007.22,4740.29%
2023/12/270.1265.003.1264.68266.50-32,526-0.12%
2023/12/261265.003.1264.49262.00-2.12,554-0.08%
2023/12/2555265.764.2263.76260.5050.82,6111.94%
2023/12/22154.7259.354262.50262.50150.72,7295.52% 大買/鉅額交易
2023/12/21100.2256.991256.00255.0099.22,8233.51%
2023/12/2010.3255.332254.75254.508.32,8210.30%
2023/12/191254.002257.00255.00-12,846-0.03%
2023/12/1814.4253.7300.00259.5014.42,9060.50%
2023/12/159.4256.991256.00256.008.42,9930.28%
2023/12/1410.5258.921.7259.98259.008.83,1210.28%
2023/12/1316.4262.125.1267.41261.5011.33,0940.36%
2023/12/1217.7271.734.6274.76269.0013.13,3890.39%
2023/12/116.3277.651.1279.26278.505.23,5800.14%
2023/12/089.2281.452.4281.18281.006.73,5810.19%
2023/12/073.5288.411.7287.42285.001.93,5600.05%
2023/12/064284.37104282.91285.50-1003,547-2.82% 大賣/
2023/12/058.6285.1243283.57284.50-34.43,548-0.97%
2023/12/0413.3293.487.1294.27291.006.23,5460.17%
2023/12/0134.2290.5114.2289.02289.50203,4920.57%
2023/11/3030.6286.2838.2284.32282.50-7.53,460-0.22%
2023/11/2962277.472.2277.15277.0059.93,3701.78%
2023/11/286.2271.0313270.69271.00-6.93,335-0.21%
2023/11/2759275.0811.5275.26275.0047.53,3101.44%
2023/11/2400.0013266.96266.50-133,286-0.40%
2023/11/2223.1276.120.1275.62273.50233,2880.70%
2023/11/217.4277.956.2276.81275.501.23,2820.04%
2023/11/207.4277.8010.2278.42281.00-2.83,268-0.08%
2023/11/1716270.3428.7273.13277.00-12.73,247-0.39%
2023/11/156265.6712265.79264.50-63,184-0.19%
2023/11/146256.1711.2260.60262.50-5.23,178-0.16%
2023/11/136254.243.1254.03253.002.93,1630.09%
2023/11/100.4250.023.4246.35247.00-2.93,161-0.09%
2023/11/095.3252.510.2253.50251.005.13,1550.16%
2023/11/086255.750.7257.04254.505.33,1710.17%
2023/11/077.5255.540.1254.00255.007.43,1900.23%
2023/11/066.2260.682262.75259.004.23,2400.13%
2023/11/033.3271.525.1267.77268.50-1.83,363-0.05%
2023/11/026.8277.5113.6278.03279.00-6.83,438-0.20%
2023/11/017273.368.3275.85273.50-1.33,411-0.04%
2023/10/3111.3275.4214.7276.11266.50-3.43,395-0.10%
2023/10/303270.003.5268.48269.50-0.53,360-0.01%
2023/10/272.1259.882.2261.69258.00-0.13,3520.00%
2023/10/260.1256.501.2259.04257.00-1.13,352-0.03%
2023/10/2500.000.1260.00258.50-0.13,3670.00%
2023/10/242256.254.7254.39257.00-2.73,383-0.08%
2023/10/234.5259.933259.00256.001.53,3920.05%
2023/10/202.1261.821.3261.68266.500.73,3850.02%
2023/10/193265.002263.50264.0013,3960.03%
2023/10/181.4263.251.1262.32265.500.33,3940.01%
2023/10/174265.855264.00264.50-1.13,376-0.03%
2023/10/162.2264.523266.67265.50-0.83,362-0.02%
2023/10/130.1268.000.3268.01269.00-0.33,370-0.01%
2023/10/123266.674266.00269.00-13,384-0.03%
2023/10/112.3269.843266.50266.50-0.73,381-0.02%
2023/10/062270.502.4271.99275.00-0.43,364-0.01%
2023/10/055.6275.582.1276.93272.503.53,3480.10%
2023/10/045.2274.345273.00278.500.23,3290.01%
2023/10/031.2286.0010.4283.98280.50-9.23,290-0.28%
2023/10/022277.504.9279.27280.00-2.93,219-0.09%
2023/09/287.2276.6011277.05277.00-3.83,202-0.12%
2023/09/2721273.6035.9272.99274.50-14.93,180-0.47%
2023/09/2615.4266.8931.8267.09264.50-16.43,082-0.53%
2023/09/255.1255.302.2254.53257.0032,9710.10%
2023/09/222.5247.989.4251.54253.50-6.92,968-0.23%
2023/09/2110.5256.293253.33255.007.53,0390.25%
2023/09/2016256.5713.7259.05251.502.42,9800.08%
2023/09/1917.6249.9518.9253.41250.50-1.32,908-0.05%
2023/09/181258.253258.50258.50-22,808-0.07%
2023/09/0624161.4639.4160.14156.50-15.42,869-0.54%
2023/09/054153.7545.3156.01157.50-41.32,538-1.63%
2023/09/043142.830143.00143.5032,3190.13%
2023/09/0100.002143.25142.00-22,321-0.09%
2023/08/311143.002143.50143.50-12,338-0.04%
2023/08/3000.003140.67143.00-32,351-0.13%
2023/08/295.1144.6511141.09139.50-5.92,350-0.25%
2023/08/284143.7522144.23144.50-182,336-0.77%
2023/08/255141.6013.1142.12142.00-8.12,344-0.35%
2023/08/242136.7720140.35140.00-182,321-0.78%
2023/08/237131.503131.33132.0042,2800.18%
2023/08/220131.131133.00131.00-12,293-0.04%
2023/08/210129.002129.00130.50-22,296-0.09%
2023/08/182127.5000.00127.0022,2980.09%
2023/08/175128.404129.25130.5012,3090.04%
2023/08/161127.500126.50127.5012,3050.04%
2023/08/151130.002128.50129.00-12,315-0.04%
2023/08/1410127.2017126.71126.50-72,321-0.30%
2023/08/117134.1400.00133.0072,3030.30%
2023/08/1015.1134.273133.67132.5012.12,3440.51%
2023/08/0916137.913137.83138.50132,4070.54%
2023/08/081141.503143.00141.50-22,406-0.08%
2023/08/0700.0051141.17142.50-512,413-2.11%
2023/08/040142.751143.00143.00-12,458-0.04%
2023/08/026.2141.454141.63140.502.22,4840.09%
2023/08/0111144.455145.20143.5062,5160.24%
2023/07/3114143.364145.13141.00102,5240.40%
2023/07/2873148.88141.1149.64148.00-68.12,540-2.68% 大賣/
2023/07/27124141.1115.3142.46146.00108.72,4064.52% 大買/鉅額交易
2023/07/262133.252133.75133.0002,3640.00%
2023/07/252131.5021.1134.02134.00-19.12,532-0.75%
2023/07/2421.1132.4310131.90131.0011.12,5440.44%
2023/07/212137.752138.25137.0002,5580.00%
2023/07/200140.501.1140.00140.50-12,616-0.04%
2023/07/195138.1014138.86138.00-92,660-0.34%
2023/07/1812.1135.753136.67136.009.12,7320.33%
2023/07/1710.2138.297137.50137.003.22,8700.11%
2023/07/142139.003138.33138.50-13,035-0.03%
2023/07/133138.833138.18137.5003,1600.00%
2023/07/120138.0322139.27137.50-223,325-0.66%
2023/07/110.2137.521138.50138.50-0.83,505-0.02%
2023/07/100139.001138.50137.50-13,553-0.03%
2023/07/078137.254136.63137.5043,6400.11%
2023/07/0611140.413141.33139.5083,7800.21%
2023/07/054143.252143.50143.0023,8000.05%
2023/07/046142.922142.75143.5043,8900.10%
2023/07/035142.103.1142.52142.501.93,8830.05%
2023/06/298142.005141.70141.5033,8790.08%
2023/06/2800.002142.50142.00-23,884-0.05%
2023/06/274.1142.781142.00141.003.13,9050.08%
2023/06/2633.1150.622151.25150.0031.13,9150.79%
2023/06/216.1155.000.1155.00154.5063,9170.15%
2023/06/203158.331158.00157.5023,9280.05%
2023/06/196160.588160.19160.50-23,977-0.05%
2023/06/1615.2161.5911161.50160.004.14,0260.10%
2023/06/155167.1010167.45168.00-53,966-0.13%
2023/06/1419.1163.718164.06164.5011.14,0440.27%
2023/06/1335.1168.3127167.43167.008.14,0420.20%
2023/06/1217.1166.0518.3166.75168.00-1.24,040-0.03%
2023/06/091161.504162.13162.00-34,005-0.07%
2023/06/0824160.082.1161.23161.5021.94,0640.54%
2023/06/070.1160.0011161.00162.00-10.94,145-0.26%
2023/06/062158.7500.00160.0024,2260.05%
2023/06/056.1161.757162.00161.00-0.94,265-0.02%
2023/06/023158.675158.60159.00-24,281-0.05%
2023/06/013158.334.2158.36158.50-1.24,357-0.03%
2023/05/312158.006157.50159.00-44,553-0.09%
2023/05/303155.506154.75155.50-34,659-0.06%
2023/05/296154.425154.30154.0014,7500.02%
2023/05/2632154.9431154.00152.0014,8070.02%
2023/05/251153.502154.00153.50-14,952-0.02%
2023/05/241152.5013153.00153.50-125,150-0.23%
2023/05/230.1155.002155.25155.00-25,483-0.04%
2023/05/224155.2511154.68154.50-75,892-0.12%
2023/05/193154.333.4153.35152.50-0.46,894-0.01%
2023/05/186154.255153.60153.5017,0450.01%
2023/05/173152.831153.50153.0027,0710.03%
2023/05/1610152.959.1152.56153.500.97,1000.01%
2023/05/1510.3147.914147.63148.006.37,0690.09%
2023/05/129155.5612154.71155.50-37,031-0.04%
2023/05/111155.503155.83155.50-27,061-0.03%
2023/05/103156.003157.33156.5007,2050.00%
2023/05/093.2153.832154.25153.501.27,2240.02%
2023/05/082156.508.2156.05157.50-6.27,241-0.08%
2023/05/052152.251153.00152.0017,2880.01%
2023/05/0417.3155.092155.50154.5015.37,3510.21%
2023/05/033159.5013159.58160.00-107,304-0.14%
2023/05/026.3156.872158.50156.504.37,4390.06%
2023/04/2821.1162.3020.1164.39158.0017,4690.01%
2023/04/273.4155.575.1156.47156.50-1.87,365-0.02%
2023/04/262155.003156.48156.50-17,423-0.01%
2023/04/2513161.921157.07157.50127,5550.16%
2023/04/244159.6318.1161.36163.50-14.17,644-0.18%
2023/04/2120.5159.5616.1160.26156.004.47,7790.06%
2023/04/2025.5165.6137166.01163.50-11.57,952-0.14%
2023/04/1938.5179.9421174.77173.5017.48,1900.21%
2023/04/1823184.5431.1184.54184.50-8.18,378-0.10%
2023/04/1784.1183.4344.1181.94181.00408,4750.47%
2023/04/1418.1179.3130.3180.66182.50-12.28,436-0.15%
2023/04/135174.804.5175.69174.500.68,4140.01%
2023/04/1211.4176.148175.38176.003.48,3850.04%
2023/04/1126.1178.1668.9177.34179.00-42.88,325-0.51%
2023/04/1013171.042171.25170.50118,2230.13%
2023/04/078174.448175.56173.5008,3280.00%
2023/04/061166.0000.00169.5018,2360.01%
2023/03/312168.253168.67168.50-18,239-0.01%
2023/03/304166.503167.33167.0018,2450.01%
2023/03/2910.1165.164.3164.88165.005.88,2450.07%
2023/03/284167.382.7171.89167.001.38,2640.02%
2023/03/278171.814174.13170.5048,2610.05%
2023/03/244176.003176.00174.5018,2630.01%
2023/03/238176.0617175.79177.00-98,309-0.11%
2023/03/226177.427177.79176.00-18,285-0.01%
2023/03/2113.1177.2513176.15175.500.18,2270.00%
2023/03/2010174.6512174.50174.50-28,162-0.02%
2023/03/1720173.3521.8173.10171.00-1.88,124-0.02%
2023/03/1622169.3419169.21168.0038,0400.04%
2023/03/1521.2169.1620.5169.99167.500.78,0360.01%
2023/03/148163.7510163.80166.00-28,043-0.03%
2023/03/1310162.3519163.66163.50-98,172-0.11%
2023/03/1016168.3412167.50165.5048,1670.05%
2023/03/0938.1176.2217172.85172.0021.18,1230.26%
2023/03/087176.296175.92177.0018,0650.01%
2023/03/079176.6115176.03175.50-68,032-0.07%
2023/03/0611176.0528.1176.59176.00-17.18,015-0.21%
2023/03/0341175.4849176.61174.50-87,949-0.10%
2023/03/027.1173.869173.83175.00-1.97,760-0.02%
2023/03/0118170.9420170.60170.00-27,633-0.03%
2023/02/249168.227167.57166.5027,5520.03%
2023/02/2343170.5825.1170.62168.50187,5090.24%
2023/02/2233171.1119.3170.67169.0013.77,4120.18%
2023/02/2162.1181.9434.1180.86179.50287,3330.38%
2023/02/2055.1172.00110.1172.78181.00-557,155-0.77% 大賣/
2023/02/17123.6164.65116.7163.62165.506.96,8580.10% 大買/大賣/
2023/02/1624152.2749.4154.64158.50-25.46,025-0.42%
2023/02/1511145.2316.7145.38144.50-5.76,039-0.09%
2023/02/145.3144.506144.67145.00-0.76,152-0.01%
2023/02/1315141.0700.00140.50156,6590.23%
2023/02/102.4143.0116.5142.80142.00-14.16,761-0.21%
2023/02/097.5145.373145.67143.504.56,8150.07%
2023/02/0824.1147.9014.2147.72147.509.96,7890.15%
2023/02/075146.108.2144.78146.50-3.26,656-0.05%
2023/02/063141.5025140.56141.00-226,628-0.33%
2023/02/0327.1142.8331142.84141.00-3.96,621-0.06%
2023/02/0213145.5032.5146.02148.00-19.56,567-0.30%
2023/02/0111142.823143.67143.0086,5280.12%
2023/01/3151144.7820145.68144.00316,5390.47%
2023/01/3023.1141.3515140.87142.008.16,4340.13%
2023/01/1718135.115135.90135.50136,4210.20%
2023/01/163139.175139.90138.00-26,464-0.03%
2023/01/1337138.3419.1138.63139.5017.96,5330.27%
2023/01/126.1140.5210140.80141.00-3.96,501-0.06%
2023/01/1134141.8142.5141.96142.50-8.56,492-0.13%
2023/01/1051139.2158.3139.42141.50-7.36,728-0.11%
2023/01/0952.2136.7380.8136.95137.00-28.66,614-0.43%
2023/01/0636.6132.9051.1132.47133.00-14.56,260-0.23%
2023/01/0526.2128.7928128.05127.00-1.85,932-0.03%
2023/01/0437.1124.4534.5125.38126.002.65,7380.05%
2023/01/0327120.8532.1123.31123.00-55,628-0.09%
2022/12/301118.991119.49115.5005,4790.00%
2022/12/291117.501116.50117.5005,4790.00%
2022/12/283.6118.762117.50116.001.65,5040.03%
2022/12/2718122.0028.1122.98121.50-10.15,482-0.18%
2022/12/261115.002116.25116.50-15,364-0.02%
2022/12/2300.002115.00117.00-25,387-0.04%
2022/12/221116.001115.50116.0005,4000.00%
2022/12/215.1114.791116.00114.004.15,4450.07%
2022/12/2014118.0066114.55115.00-525,484-0.95%
2022/12/197121.643120.83120.5045,4990.07%
2022/12/167.6119.996120.42121.501.65,4900.03%
2022/12/1516122.7810.2123.10122.505.85,4620.11%
2022/12/1400.003116.67120.00-35,372-0.06%
2022/12/131117.0000.00115.5015,3580.02%
2022/12/121.2116.0800.00116.501.25,3580.02%
2022/12/092119.751119.00118.0015,3600.02%
2022/12/082.1118.072120.00120.000.15,3450.00%
2022/12/077.4122.079119.83117.50-1.65,331-0.03%
2022/12/066122.759122.39121.00-35,297-0.06%
2022/12/0521.1130.315.5130.28128.0015.65,2220.30%
2022/12/028127.389127.17128.00-15,051-0.02%
2022/12/0120126.9314125.32125.5064,9970.12%
2022/11/307123.8610.5124.81125.00-3.54,964-0.07%
2022/11/292.1120.767120.64121.00-54,974-0.10%
2022/11/288123.443123.83122.0054,9600.10%
2022/11/256123.584122.75120.5024,9620.04%
2022/11/249122.8910.5123.71124.50-1.54,965-0.03%
2022/11/2310122.3011121.82120.50-14,938-0.02%
2022/11/222120.5000.00120.5024,9460.04%
2022/11/211120.002.1120.08120.00-1.14,934-0.02%
2022/11/187125.078124.63123.00-14,923-0.02%
2022/11/1713128.157127.43127.0064,8860.12%
2022/11/1622.4128.0621.6128.59129.000.84,8050.02%
2022/11/1535124.8939124.05127.50-44,727-0.09%
2022/11/1461.7118.5635118.94123.5026.74,7130.57%
2022/11/1152126.4742.1125.98123.00104,7230.21%
2022/11/1063126.4052125.81125.00114,5830.24%
2022/11/0970.1125.1192.2125.99125.50-22.14,502-0.49%
2022/11/089112.9432.1118.38121.00-23.14,138-0.56%
2022/11/0744.9110.5310109.85110.0034.94,1340.84%
2022/11/0411106.184106.13106.5074,0620.17%
2022/11/033104.837106.71108.00-44,050-0.10%
2022/11/027106.3610105.95105.50-34,032-0.07%
2022/11/0131104.1129103.55103.5024,0430.05%
2022/10/315104.605104.70104.0004,0420.00%
2022/10/287102.005102.30102.0024,1110.05%
2022/10/2713105.388.1105.25105.504.94,1000.12%
2022/10/269103.4410103.60104.50-14,061-0.02%
2022/10/2513104.8823104.96103.50-104,011-0.25%
2022/10/2426108.9427106.56105.50-13,958-0.03%
2022/10/2127108.9837105.78105.00-103,877-0.26%
2022/10/2041109.8731110.32110.50103,7360.27%
2022/10/1926111.0636111.08112.00-103,619-0.28%
2022/10/1846.2110.4017.1110.80111.5029.13,4780.84%
2022/10/1720105.0228.7104.25107.50-8.73,097-0.28%
2022/10/14195.403.196.0898.00-2.12,972-0.07%
2022/10/137.188.87491.6589.103.12,9900.10%
2022/10/12197.30198.4096.6002,9670.00%
2022/10/11497.936.398.4198.30-2.32,953-0.08%
2022/10/07199.802101.00100.50-12,949-0.03%
2022/10/06399.40199.96100.0022,9650.07%
2022/10/0523101.462199.97100.0022,9880.07%
2022/10/041398.9611.199.16101.0022,9620.07%
2022/10/03495.73694.8295.80-22,945-0.07%
2022/09/30191.00290.2093.20-12,965-0.03%
2022/09/29592.30490.9390.8012,9830.03%
2022/09/287.193.98290.2290.2053,0060.17%
2022/09/27597.50596.4296.0003,0390.00%
2022/09/265.1101.138100.1497.60-2.93,029-0.09%
2022/09/231.2108.352105.50105.50-0.93,047-0.03%
2022/09/225107.201109.00109.0043,0630.13%
2022/09/2100.001108.50108.00-13,083-0.03%
2022/09/2000.001109.00110.00-13,102-0.03%
2022/09/192108.251107.50107.5013,1200.03%
2022/09/164.3110.454109.63109.000.33,1470.01%
2022/09/153113.832112.00112.0013,1870.03%
2022/09/142111.502112.50113.0003,2550.00%
2022/09/133117.0017114.50114.50-143,283-0.43%
2022/09/121118.000.4118.11117.000.63,3430.02%
2022/09/082115.003115.33115.50-13,399-0.03%
2022/09/0700.001114.50114.00-13,426-0.03%
2022/09/061114.006116.33115.00-53,427-0.15%
2022/09/053.5118.1620119.83116.00-16.63,434-0.48%
2022/09/0200.002123.50123.50-23,403-0.06%
2022/09/012123.251122.00122.0013,4140.03%
2022/08/315125.506.4126.34127.50-1.43,398-0.04%
2022/08/304124.251124.00124.5033,3800.09%
2022/08/295122.2000.00122.5053,3970.15%
2022/08/263126.171126.50125.5023,4180.06%
2022/08/253125.835126.30125.50-23,546-0.06%
2022/08/245125.801126.50124.0043,7200.11%
2022/08/234.5125.731126.00125.003.53,7120.09%
2022/08/222128.504130.75127.50-23,696-0.05%
2022/08/1915129.775128.60127.50103,6230.28%
2022/08/1813129.239131.06130.0043,5250.11%
2022/08/177121.575122.50121.5023,3430.06%
2022/08/162121.753121.67122.50-13,325-0.03%
2022/08/1517122.5016.5123.65123.500.53,2900.01%
2022/08/122111.758.1114.97117.50-6.13,119-0.20%
2022/08/111107.504107.88107.00-33,041-0.10%
2022/08/104104.751105.00105.0033,0690.10%
2022/08/091107.503106.17106.50-23,062-0.07%
2022/08/0813106.386107.67107.0073,0710.23%
2022/08/0518.1105.4518105.36105.000.13,0210.00%
2022/08/0430.1105.5212105.92104.5018.12,9960.60%
2022/08/034.5133.442136.00130.502.52,8890.09%
2022/08/021.1136.0900.00136.001.12,8570.04%
2022/08/011141.5000.00141.0012,8660.03%
2022/07/295142.2000.00141.5052,9070.17%
2022/07/280145.001.1144.19143.00-12,904-0.04%
2022/07/273146.173143.17147.0002,8820.00%
2022/07/264142.131141.00142.5032,8820.10%
2022/07/251144.512145.00145.00-12,919-0.03%
2022/07/228147.631147.00146.0072,9410.24%
2022/07/212145.253145.33147.00-12,959-0.03%
2022/07/206144.001144.00144.0052,9500.17%
2022/07/191138.009137.67139.00-82,926-0.27%
2022/07/182136.254136.25136.50-22,925-0.07%
2022/07/156134.587134.71134.50-12,932-0.03%
2022/07/145132.107.1131.29133.50-2.12,917-0.07%
2022/07/131131.003131.00130.00-22,897-0.07%
2022/07/123123.833125.00124.5002,8650.00%
2022/07/111131.502130.00129.00-12,867-0.03%
2022/07/084132.753132.17132.0012,8570.03%
2022/07/070.1123.003128.00128.50-2.92,818-0.10%
2022/07/062129.006129.08122.50-42,781-0.14%
2022/07/054.1126.471128.50128.503.12,7530.11%
2022/07/0110132.757130.86127.5032,6690.11%
2022/06/3012136.004137.75135.0082,6020.31%
2022/06/294.1141.253140.83140.501.12,5760.04%
2022/06/289140.9431142.15140.50-222,551-0.86%
2022/06/275146.109146.28146.00-42,535-0.16%
2022/06/241142.500144.00140.0012,5120.04%
2022/06/2322142.208143.13141.50142,4940.56%
2022/06/228.1142.5115145.93140.50-6.92,456-0.28%
2022/06/2113151.855150.20152.5082,3950.33%
2022/06/2015.1148.9824151.98146.50-92,378-0.38%
2022/06/1720158.007159.36158.00132,3210.56%
2022/06/1611168.950176.00165.00112,2760.48%
2022/06/151175.001177.50173.0002,2670.00%
2022/06/142174.254171.75176.50-22,294-0.09%
2022/06/1310.1173.965172.81172.505.12,2860.22%
2022/06/102.2181.596181.33180.50-3.82,287-0.17%
2022/06/092.1184.041185.00185.001.12,2800.05%
2022/06/0812186.382187.00186.00102,2810.44%
2022/06/0700.005186.90186.50-52,291-0.22%
2022/06/065189.4011.1190.41190.50-6.12,290-0.27%
2022/06/0219198.298198.38196.00112,2800.48%
2022/06/0112.3195.9094190.73199.00-81.72,180-3.75%
2022/05/3130182.474182.25184.00261,9831.31%
2022/05/305180.1013181.31182.00-81,991-0.40%
2022/05/2712175.083175.83176.0092,0090.45%
2022/05/2617174.9712.1178.01173.504.92,0590.24%
2022/05/256175.673176.50177.5032,1140.14%
2022/05/2421176.312.3181.87174.5018.72,1580.87%
2022/05/237181.644181.75180.5032,1880.14%
2022/05/203188.003188.17187.0002,1760.00%
2022/05/197184.296184.67189.5012,1810.05%
2022/05/188189.6910188.65189.00-22,160-0.09%
2022/05/173180.838181.00182.50-52,120-0.24%
2022/05/167.3177.977180.57176.500.32,1280.01%
2022/05/1300.006178.92180.50-62,128-0.28%
2022/05/124176.381176.00175.5032,1620.14%
2022/05/111177.502178.75177.00-12,181-0.05%
2022/05/1000.0017.1178.20180.00-17.12,238-0.76%
2022/05/098176.502.2175.57175.005.82,2810.26%
2022/05/064.1181.2517183.12183.00-12.92,294-0.56%
2022/05/059182.223183.17181.0062,2850.26%
2022/05/041180.007179.36179.00-62,293-0.26%
2022/05/034176.759179.11179.50-52,330-0.21%
2022/04/298177.015.3178.67175.502.72,3830.11%
2022/04/284168.881170.00170.0032,3890.13%
2022/04/2715.1161.939164.89165.006.12,3840.26%
2022/04/2615175.933175.67172.50122,3730.51%
2022/04/258177.254.6176.91176.003.42,4260.14%
2022/04/225.1185.554185.63185.501.12,4650.04%
2022/04/218186.132188.50188.0062,5490.24%
2022/04/204189.631188.00188.0032,6760.11%
2022/04/1900.002190.50187.50-23,000-0.07%
2022/04/187187.071191.50186.0063,0690.20%
2022/04/154.9194.238193.69191.00-3.13,135-0.10%
2022/04/149202.064200.50200.0053,2630.15%
2022/04/131200.008200.56201.00-73,455-0.20%
2022/04/122.2198.502200.00199.500.23,6880.01%
2022/04/114.3200.3910199.25201.00-5.73,765-0.15%
2022/04/080.1202.0500.00203.000.13,7890.00%
2022/04/073.3206.102203.75199.501.33,8110.03%
2022/04/060.4203.432202.00203.00-1.73,804-0.04%
2022/04/014.2203.102203.50205.502.23,8680.06%
2022/03/318206.191206.00205.5073,9200.18%
2022/03/300.2210.501209.00209.00-0.84,063-0.02%
2022/03/290208.002209.50208.00-24,131-0.05%
2022/03/283207.831.6209.00207.501.44,2050.03%
2022/03/252215.253.1212.77212.50-1.14,322-0.03%
2022/03/243213.838214.88215.50-54,511-0.11%
2022/03/231217.503.1217.34216.00-2.14,764-0.04%
2022/03/225214.102213.75213.5035,2530.06%
2022/03/214218.372.1217.24217.501.95,3800.04%
2022/03/183.4216.4414.1216.89218.00-10.75,444-0.20%
2022/03/1700.0020.1215.34215.50-20.15,503-0.37%
2022/03/162207.003208.67207.00-15,541-0.02%
2022/03/1516.3206.366207.00204.0010.35,6060.18%
2022/03/142213.757213.79214.50-55,694-0.09%
2022/03/112210.501211.00210.5016,0010.02%
2022/03/106211.5816.1212.71213.00-10.16,114-0.17%
2022/03/0900.0010204.25204.50-106,145-0.16%
2022/03/0830.2200.2026.3201.44198.003.96,2390.06%
2022/03/0727.3208.497208.00205.5020.36,3020.32%
2022/03/047.1218.141.3218.12217.505.86,3270.09%
2022/03/0312220.711223.00220.00116,4580.17%
2022/03/025219.003220.83220.0026,5690.03%
2022/03/0113.1223.4611222.36222.502.16,5840.03%
2022/02/257219.505220.90221.0026,6280.03%
2022/02/244217.526216.58213.50-26,683-0.03%
2022/02/236218.084.1217.28220.0026,7650.03%
2022/02/224.2212.642212.00211.502.27,0170.03%
2022/02/2100.003216.17218.50-37,564-0.04%
2022/02/182213.756214.67217.50-48,065-0.05%
2022/02/173219.674216.88217.50-18,201-0.01%
2022/02/162219.002217.50219.0008,2910.00%
2022/02/150.1215.341214.50213.50-0.98,324-0.01%
2022/02/144.1211.751209.50212.003.18,3980.04%
2022/02/112221.751.1221.09220.000.98,4390.01%
2022/02/107223.1414223.54220.50-78,669-0.08%
2022/02/093.1220.849.1223.33225.00-68,714-0.07%
2022/02/083215.003.6214.14215.00-0.68,781-0.01%
2022/02/074205.1314205.68208.00-108,799-0.11%
2022/01/266207.585.3209.14207.500.78,8730.01%
2022/01/259.2208.725213.50206.004.28,9380.05%
2022/01/245.1210.887207.79213.50-1.98,997-0.02%
2022/01/219.3211.7923.1214.69211.00-13.89,094-0.15%
2022/01/209220.335.1219.90221.003.99,3240.04%
2022/01/195.1221.046219.83221.50-0.99,417-0.01%
2022/01/1812.1227.1910227.40224.002.19,5730.02%
2022/01/1718223.118221.88225.00109,5760.10%
2022/01/147.1218.959217.94224.50-1.99,618-0.02%
2022/01/1323.2216.8313.1217.82223.0010.29,8590.10%
2022/01/1243219.0243221.10216.50-0.19,7880.00%
2022/01/1117238.242239.25235.00159,5810.16%
2022/01/1013240.7311241.27245.5029,5880.02%
2022/01/0733.8243.9827.5243.11240.006.39,6540.07%
2022/01/0617.6253.8120253.12250.00-2.49,635-0.03%
2022/01/0539.6269.8050.4272.48262.50-10.79,570-0.11%
2022/01/0412283.8316285.81282.50-49,419-0.04%
2022/01/0322282.9312282.92282.50109,4940.11%
2021/12/306279.754279.75282.0029,6160.02%
2021/12/299278.896278.50278.5039,8880.03%
2021/12/2820282.603279.17278.501710,1250.17%
2021/12/277281.7115.3282.07284.00-8.310,187-0.08%
2021/12/2425.1286.1921.3286.96282.503.910,2700.04%
2021/12/239284.2220.1283.47282.00-1110,288-0.11%
2021/12/226.2285.0317.9284.15281.00-11.710,301-0.11%
2021/12/2111.6280.837282.50282.504.610,3810.04%
2021/12/2031.3286.3916.1286.48282.5015.210,3070.15%
2021/12/1730.1286.7943.6287.64290.50-13.510,192-0.13%
2021/12/1639.3285.5154.3287.26287.00-14.99,992-0.15%
2021/12/1521.6265.9054.4268.43272.50-32.89,609-0.34%
2021/12/1417.2265.0216.3264.78259.000.99,5530.01%
2021/12/1326.5268.3825.2268.37270.501.49,5390.01%
2021/12/1026261.5423261.61265.5039,5570.03%
2021/12/0943.1268.8717266.59261.5026.19,5550.27%
2021/12/0828271.3420272.75268.5089,5550.08%
2021/12/0732.7271.7435.7271.38267.00-2.99,599-0.03%
2021/12/0610259.7010.1262.42264.50-0.19,4100.00%
2021/12/034256.004.1255.01254.50-0.19,4470.00%
2021/12/0216257.669.1257.57254.506.99,5580.07%
2021/12/016251.7613254.23257.50-79,695-0.07%
2021/11/3028248.6410250.85248.50189,8090.18%
2021/11/2931244.4312244.08246.50199,8740.19%
2021/11/2616.2254.666.3254.85251.009.99,9290.10%
2021/11/256.3254.353.3256.59253.00310,0210.03%
2021/11/2412257.1711257.50257.50110,0710.01%
2021/11/239.1259.2124.6258.71256.50-15.510,093-0.15%
2021/11/2216268.1232.3266.63265.50-16.310,135-0.16%
2021/11/1938.8272.3942270.97268.50-3.310,232-0.03%
2021/11/1851.3268.5231.5272.07264.5019.810,1680.19%
2021/11/1767.8247.87118.4249.88255.00-50.69,799-0.52% 大賣/
2021/11/1615231.2326229.50232.00-119,604-0.11%
2021/11/1516227.7213.2227.34226.002.89,7350.03%
2021/11/125222.4014222.71221.00-910,128-0.09%
2021/11/1112.1217.296222.50220.006.110,2180.06%
2021/11/109218.6712218.88219.50-310,290-0.03%
2021/11/0938.1225.8842.1225.86221.50-4.110,373-0.04%
2021/11/0813.1214.7823.1215.29216.00-9.910,265-0.10%
2021/11/0539.1212.7743.2212.42211.50-4.110,462-0.04%
2021/11/0412208.756207.42205.50610,5330.06%
2021/11/0317207.7121208.29208.50-410,766-0.04%
2021/11/0226202.1519205.87200.50710,9050.06%
2021/11/0124.1210.0814212.18208.5010.111,1200.09%
2021/10/2937.2216.4816.5216.61213.0020.711,2950.18%
2021/10/2831.1217.1934218.22216.50-2.911,663-0.02%
2021/10/2713203.2318203.69205.00-511,675-0.04%
2021/10/2626199.7142200.79199.50-1611,770-0.14%
2021/10/258189.1215190.83193.50-711,769-0.06%
2021/10/2243191.4241192.06191.00211,9120.02%
2021/10/2188200.4376.3201.67194.5011.712,0620.10%
2021/10/208191.5614192.25193.50-612,121-0.05%
2021/10/1913190.1521.1191.60191.00-8.112,609-0.06%
2021/10/1813.1184.199185.89185.504.112,7190.03%
2021/10/1534.1186.509.2185.45185.0024.912,8050.19%
2021/10/149183.0625182.14184.00-1612,805-0.12%
2021/10/1320.2178.2023180.87177.00-2.812,715-0.02%
2021/10/1229.2184.4528188.27181.501.212,6640.01%
2021/10/0838.3193.1834193.46188.504.312,6600.03%
2021/10/0742.2193.1622194.75191.5020.212,5900.16%
2021/10/0647.1191.9334.3191.49189.0012.812,5160.10%
2021/10/0546180.4246.7187.09195.50-0.712,300-0.01%
2021/10/0415.2185.7020185.53178.00-4.812,103-0.04%
2021/10/0120.9192.2314193.29189.506.912,0570.06%
2021/09/3016.3194.9619194.13195.50-2.712,032-0.02%
2021/09/2922.1201.122.2203.31199.0019.912,0760.16%
2021/09/2819.1213.0415213.93208.504.112,3650.03%
2021/09/279210.3912.4211.72214.00-3.412,396-0.03%
2021/09/2415206.6022206.89207.50-712,606-0.06%
2021/09/234.1201.899202.61201.50-4.912,705-0.04%
2021/09/2211201.962.2200.58200.508.912,7990.07%
2021/09/175210.1017210.65213.50-1212,770-0.09%
2021/09/1612208.718207.81206.00412,7610.03%
2021/09/1511206.688206.56210.50312,8000.02%
2021/09/1412.2210.997210.36210.005.212,8750.04%
2021/09/1332.2211.214212.88210.0028.212,9840.22%
2021/09/1013.1215.368215.56218.005.113,1220.04%
2021/09/098.1210.688213.31213.500.113,0530.00%
2021/09/0819209.6388210.04207.00-6913,004-0.53%
2021/09/0715214.0012.1216.12213.002.913,0180.02%
2021/09/0659.3218.1233216.76212.0026.313,1210.20%
2021/09/0350.1234.3419232.42231.5031.113,0020.24%
2021/09/0214.2234.348.2231.44228.00613,1160.05%
2021/09/016235.0838.6235.62237.00-32.613,352-0.24%
2021/08/3128230.5218.1232.97229.009.913,3260.07%
2021/08/3013.2224.8411.1225.59226.502.113,2860.02%
2021/08/277.1224.2112225.63226.50-4.913,384-0.04%
2021/08/2621.3230.675.5229.00226.0015.813,5950.12%
2021/08/2551.1226.0141.2224.16232.009.913,8440.07%
2021/08/2428226.3821.1228.52222.506.914,2430.05%
2021/08/2342.1234.1129.2235.41234.0012.914,4170.09%
2021/08/2039.1227.9465227.21228.00-25.914,704-0.18%
2021/08/1982.3232.4736231.92221.0046.315,0410.31%
2021/08/1864.2236.6745.1235.72245.5019.115,3800.12%
2021/08/1716.8257.9014257.14248.002.815,2210.02%
2021/08/1624.8263.2215265.47263.509.815,5040.06%
2021/08/1325.7270.3629271.53266.50-3.315,771-0.02%
2021/08/1217.7278.9022.4280.18277.00-4.716,288-0.03%
2021/08/1137.5287.7823.2291.04281.0014.316,5400.09%
2021/08/1030292.5380.4293.59293.50-50.416,531-0.30%
2021/08/0954.1305.3537308.07291.0017.116,7370.10%
2021/08/0639.1314.8232313.39308.007.117,1090.04%
2021/08/0540.1310.2338.2312.16313.001.917,3680.01%
2021/08/0435.5304.6329.3303.63311.506.317,7750.04%
2021/08/0335.4305.4748305.30302.50-12.617,640-0.07%
2021/08/026298.3327.4304.72308.00-21.417,509-0.12%
2021/07/3031.1286.6727.7285.84280.003.417,6650.02%
2021/07/2925.6277.5011.1278.17277.0014.517,9380.08%
2021/07/2849.1287.0128.1277.15275.002117,9870.12%
2021/07/2740.4304.4014300.89294.0026.418,2010.15%
2021/07/2631308.7980.5310.94308.00-49.518,245-0.27%
2021/07/2363.4301.9475.5305.32293.00-12.118,170-0.07%
2021/07/2227.2282.0355.4285.51292.00-28.117,903-0.16%
2021/07/2148.3269.8933262.39265.5015.317,8840.09%
2021/07/2020.8286.5513283.73280.007.817,9500.04%
2021/07/193294.5017295.18298.00-1418,202-0.08%
2021/07/165294.608.1297.91293.00-3.118,493-0.02%
2021/07/1523.1296.1218297.78294.505.118,7490.03%
2021/07/145293.438.1292.69297.50-3.118,984-0.02%
2021/07/1324.1296.8112.2301.78290.001219,1970.06%
2021/07/1214.1304.2714307.39301.000.119,5610.00%
2021/07/0943.6307.468.2307.57303.0035.419,9670.18%
2021/07/0822316.0723315.50313.00-120,4420.00%
2021/07/0737.3316.9615.3317.92311.502220,7780.11%
2021/07/0648.6324.1725.6323.46318.002321,0450.11%
2021/07/0553331.0859.6335.08334.00-6.621,315-0.03%
2021/07/0243316.9139.7319.04319.503.321,0640.02%
2021/07/0196.1314.5036.7315.85311.0059.520,8900.28%
2021/06/3024.6304.7627.2308.10307.50-2.620,642-0.01%
2021/06/2934300.4627.3300.73295.506.720,4870.03%
2021/06/2816293.5918.1292.27295.00-2.120,342-0.01%
2021/06/2511292.6813294.77290.00-220,256-0.01%
2021/06/2419.1291.4515289.73293.004.120,1880.02%
2021/06/2343293.9941293.65293.00220,1020.01%
2021/06/2235.1292.4131293.06283.004.119,9320.02%
2021/06/2145.8297.0628.3297.94290.0017.519,7550.09%
2021/06/1817.1320.409320.56315.508.119,5680.04%
2021/06/1718.1318.5920.1319.06319.00-2.119,999-0.01%
2021/06/1630.5326.4311.1325.45320.0019.420,6010.09%
2021/06/1529.1330.4447.4332.78337.50-18.220,655-0.09%
2021/06/1128.3323.1129324.86319.00-0.720,8960.00%
2021/06/1047329.2639.3329.79320.507.721,0100.04%
2021/06/0951.1319.8666.4321.28325.00-15.321,136-0.07%
2021/06/0852.1313.3053315.44309.50-0.921,2760.00%
2021/06/0722.4309.9219.1310.05308.003.321,8340.02%
2021/06/0431.1315.8527317.24315.004.122,5900.02%
2021/06/0370317.3275.4318.74317.50-5.423,132-0.02%
2021/06/0280.8308.28187.3305.22308.00-106.522,840-0.47% 大賣/鉅額交易
2021/06/0186.6327.4258.3330.98312.5028.322,4690.13%
2021/05/3149337.3244.2337.71334.004.821,8760.02%
2021/05/2846.1333.9844335.16330.002.121,4980.01%
2021/05/2794.2314.86121.4317.49321.50-27.221,043-0.13% 大賣/
2021/05/26133.6311.79109.2312.08307.0024.420,4050.12% 大買/大賣/
2021/05/2567298.3746.2296.86303.5020.819,8060.11%
2021/05/2482.4269.5051.1262.01276.0031.219,4780.16%
2021/05/2167.3250.4754250.05251.0013.319,0830.07%
2021/05/2090256.3860256.20250.003018,7170.16%
2021/05/1951252.4343253.28254.50819,1630.04%
2021/05/1820222.4039.2225.86231.50-19.219,224-0.10%
2021/05/1753.2219.5250220.10210.503.218,9910.02%
2021/05/1490.3240.9186.2242.93232.004.120,0390.02%
2021/05/1368231.7985.1231.44231.00-17.121,065-0.08%
2021/05/1287.1242.38411.1239.42232.50-323.921,372-1.52% 大賣/鉅額交易
2021/05/1160.3262.05148262.28258.00-87.721,211-0.41% 大賣/
2021/05/10123304.3759304.69286.506421,4790.30% 大買/
2021/05/07136.2285.0560.1290.98303.5076.121,6180.35% 大買/
2021/05/06118.4281.5471.1282.71276.0047.321,7050.22% 大買/
2021/05/0554.2303.3616304.19287.5038.221,7530.18%
2021/05/0476.1305.3890.1302.96319.00-1421,894-0.06%
2021/05/0330.1313.6853.6315.24306.50-23.521,659-0.11%
2021/04/2964.2336.9045.6337.68330.0018.721,3930.09%
2021/04/2853.4346.2436340.47333.0017.421,1040.08%
2021/04/2718365.5514.1363.90354.00420,8400.02%
2021/04/2633376.2922371.45371.001120,6400.05%
2021/04/2336365.5355.1365.30377.00-19.120,423-0.09%
2021/04/2241.7371.7340.4375.08350.001.320,0560.01%
2021/04/2132362.0928.1363.63377.50419,7740.02%
2021/04/2038.1374.1942374.00366.50-3.919,463-0.02%
2021/04/1984.2373.8417.2369.35364.006719,1790.35%
2021/04/1647.2379.6250.1379.88379.00-2.918,902-0.02%
2021/04/15422.4355.6948.2350.48356.00374.319,3461.93% 大買/鉅額交易
2021/04/1458.1337.3471333.56335.50-12.919,082-0.07%
2021/04/1331.3350.7754.3351.80352.00-22.918,903-0.12%
2021/04/1257.1345.1629.2347.77330.0027.918,9070.15%
2021/04/0973.2381.3148.2376.21366.502518,9430.13%
2021/04/0822360.8238.1365.20371.00-16.118,524-0.09%
2021/04/077330.212.1337.37337.50518,4230.03%
2021/04/06241314.524.1317.63325.00236.918,4401.28% 大買/鉅額交易
2021/04/012296.759298.56300.50-718,437-0.04%
2021/03/312293.501292.00287.00118,4320.01%
2021/03/301288.003290.67291.00-218,485-0.01%
2021/03/293293.001286.00289.00218,5170.01%
2021/03/268280.505292.20292.00318,5610.02%
2021/03/2588273.999271.44270.007918,5780.43%
2021/03/2483273.921276.00278.008218,6390.44%
2021/03/234.3261.068270.13270.00-3.718,732-0.02%
2021/03/2281.2291.8857290.11284.0024.218,9260.13%
2021/03/1960.7289.4268.3290.54290.00-7.618,728-0.04%
2021/03/1816268.1632.3272.83276.00-16.318,083-0.09%
2021/03/1766.5266.4353.2263.89251.0013.317,8790.07%
2021/03/1620250.5531253.15256.50-1118,194-0.06%
2021/03/1533.2224.8963.4226.25233.50-30.218,008-0.17%
2021/03/1247213.4748213.98212.50-117,699-0.01%
2021/03/1176206.8195.3206.93209.00-19.317,452-0.11%
2021/03/10120.1205.6086.2208.07199.003416,9100.20% 大買/
2021/03/0957199.1152.5199.71203.504.516,2980.03%
2021/03/0821.2194.323192.33188.0018.215,6990.12%
2021/03/059208.7200.00208.50915,7410.06%
2021/03/0413220.319.2220.90216.503.815,7650.02%
2021/03/031.1206.148.5217.45221.00-7.415,862-0.05%
2021/03/0217216.006212.42205.501115,9960.07%
2021/02/266202.338.3208.46213.00-2.316,270-0.01%
2021/02/253207.674211.25203.50-116,294-0.01%
2021/02/242208.753207.00205.00-116,318-0.01%
2021/02/234198.637199.00206.00-316,418-0.02%
2021/02/2226.2205.8723199.83198.003.216,4990.02%
2021/02/19144.1214.1373212.35206.5071.116,4820.43% 大買/
2021/02/1856202.2955.5203.50208.000.515,3740.00%
2021/02/1700.008189.31189.50-814,929-0.05%
2021/02/05109164.04107.6165.93172.501.414,8680.01% 大買/大賣/
2021/02/04108.6151.60101.3154.38157.007.313,4200.05% 大買/大賣/
2021/02/03135.3139.46101.4141.49146.0033.911,7330.29% 大買/大賣/
2021/02/0244.2134.2932135.70133.0012.210,9470.11%
2021/02/0117127.6542130.08130.50-2510,411-0.24%
2021/01/2942132.1317132.59127.002510,0010.25%
2021/01/2815129.9346134.15136.00-319,454-0.33%
2021/01/2740125.3462127.30127.00-228,914-0.25%
2021/01/2641128.9320132.90126.00218,3800.25%
2021/01/2521.5140.0800.00139.5021.57,9970.27%
2021/01/223155.003154.50155.0007,8100.00%
2021/01/211145.0021149.21152.00-207,793-0.26%
2021/01/206142.5000.00142.5067,7720.08%
2021/01/199159.615159.30158.0047,7550.05%
2021/01/1800.003154.50156.50-37,787-0.04%
2021/01/1520159.553150.67154.50177,8360.22%
2021/01/148153.0011151.23155.00-37,819-0.04%
2021/01/1316144.8113143.96143.0037,7690.04%
2021/01/1210137.652137.00136.0087,7450.10%
2021/01/115143.503142.17142.0027,7440.03%
2021/01/0873150.7385.2145.19141.50-12.27,744-0.16%
2021/01/0730141.9844142.84147.00-146,863-0.20%
2021/01/0643.2135.4029135.60134.0014.26,6670.21%
2021/01/0583138.0829138.79143.00546,3620.85%
2021/01/0488.4132.4819132.42135.0069.46,2021.12%
2020/12/3151121.4015122.60123.00365,8600.61%
2020/12/304111.632113.00112.0025,8820.03%
2020/12/292105.006109.67111.00-45,873-0.07%
2020/12/2815107.0000.00107.00155,8380.26%
2020/12/2527103.352103.00103.00255,8190.43%
2020/12/24397.00899.3698.40-55,789-0.09%
2020/12/231288.291187.5991.0015,7240.02%
2020/12/22785.21190.1082.8065,7050.11%
2020/12/2100.001491.7092.00-145,672-0.25%
2020/12/181295.953.493.9792.008.65,6520.15%
2020/12/17489.6599.186.8692.60-95.15,630-1.69%
2020/12/1640.385.882486.4284.2016.35,6570.29%
2020/12/157084.895184.4086.20195,5160.34%
2020/12/142378.40478.4078.40195,2250.36%
2020/12/1100.001471.3071.30-145,185-0.27%
2020/12/1067.164.576164.6864.906.15,1540.12%
2020/12/09363.20263.2063.2014,3320.02%
2020/12/08455.731057.2157.50-64,286-0.14%
2020/12/07650.7813351.8252.30-1274,200-3.02% 大賣/鉅額交易
2020/12/042846.931447.5447.60143,9600.35%
2020/12/033347.298546.8546.30-523,815-1.36%
2020/12/022344.546544.6443.75-423,568-1.18%
2020/12/018743.64643.6843.10813,5752.27%
2020/11/301943.113643.1542.90-173,697-0.46%
2020/11/274642.192442.2342.45223,6430.60%
2020/11/263041.617241.4541.75-423,505-1.20%
2020/11/252840.913940.7841.60-113,338-0.33%
2020/11/24639.22839.3839.15-23,032-0.07%
2020/11/231138.96638.8338.9052,9930.17%
2020/11/203439.025038.6338.35-163,003-0.53%
2020/11/191738.702338.7839.30-62,904-0.21%
2020/11/184738.27938.1337.80382,8001.36%
2020/11/17137.8000.0037.5512,7550.04%
2020/11/16437.29337.2237.4512,7680.04%
2020/11/122236.7000.0036.35222,7740.79%
2020/11/1100.00436.7336.70-42,796-0.14%
2020/11/101636.93736.8536.3092,7990.32%
2020/11/09336.631736.5936.60-142,771-0.51%
2020/11/06135.80135.8535.4002,7610.00%
2020/11/0500.00135.9035.55-12,839-0.04%
2020/11/03135.551235.2635.25-112,887-0.38%
2020/11/021434.631134.5034.4532,9140.10%
2020/10/30635.451335.6535.05-72,961-0.24%
2020/10/292035.40935.5235.40113,0580.36%
2020/10/28536.3600.0036.2053,0460.16%
2020/10/27637.293337.2937.05-273,039-0.89%
2020/10/261737.441337.5737.4043,0450.13%
2020/10/23637.302237.2737.05-163,018-0.53%
2020/10/22635.76635.9935.8502,9650.00%
2020/10/21436.692036.9536.50-162,956-0.54%
2020/10/20636.62236.7336.5042,9620.14%
2020/10/191136.82836.9636.6532,9630.10%
2020/10/161736.872536.2836.00-82,947-0.27%
2020/10/152936.62336.7336.45262,9320.89%
2020/10/142236.81336.8036.85192,9180.65%
2020/10/134337.372737.3537.15162,8930.55%
2020/10/125638.654238.4438.10142,8320.49%
2020/10/08437.003837.2637.25-342,580-1.32%
2020/10/07436.633037.0636.20-262,510-1.04%
2020/10/06335.851035.7736.05-72,445-0.29%
2020/09/29134.4500.0034.4512,5550.04%
2020/09/28134.35234.3834.50-12,595-0.04%
2020/09/251633.93134.0533.60152,6720.56%
2020/09/24634.601234.6834.50-62,699-0.22%
2020/09/231436.13636.3135.7582,7910.29%
2020/09/221536.571836.7436.60-32,839-0.11%
2020/09/212137.292237.1137.20-12,802-0.04%
2020/09/182036.74536.9536.45152,7060.55%
2020/09/17136.251036.2136.60-92,726-0.33%
2020/09/161035.3500.0035.10102,7000.37%
2020/09/15335.52135.3035.3022,6960.07%
2020/09/14135.65235.4535.45-12,702-0.04%
2020/09/11734.76135.3035.0062,6940.22%
2020/09/102336.193536.5735.55-122,668-0.45%
2020/09/09334.731134.8435.40-82,600-0.31%
2020/09/083435.131935.0535.00152,5750.58%
2020/09/075137.172037.1135.95312,5381.22%
2020/09/041737.511436.9438.2032,4610.12%
2020/09/035937.065037.2336.7092,3130.39%
2020/09/0200.001234.6734.50-122,156-0.56%
2020/09/0100.00133.7533.75-12,205-0.05%
2020/08/31433.6800.0033.5542,2000.18%
2020/08/281034.001433.7133.95-42,203-0.18%
2020/08/27233.78233.9033.9502,2090.00%
2020/08/261934.502434.4234.15-52,197-0.23%
2020/08/25532.24132.3532.6542,1370.19%
2020/08/24132.2000.0032.2012,1120.05%
2020/08/2100.00231.9331.90-22,100-0.10%
2020/08/202030.89633.1830.75142,0850.67%
2020/08/191233.88233.4333.60102,0450.49%
2020/08/18134.65935.1234.65-82,015-0.40%
2020/08/17936.17536.0535.5542,0020.20%
2020/08/14135.3500.0035.3511,9790.05%
2020/08/13135.10335.1735.10-21,969-0.10%
2020/08/12134.95234.9034.95-11,949-0.05%
2020/08/111035.98235.5335.3581,9310.41%
2020/08/10136.25436.0036.30-31,848-0.16%
2020/08/061035.70435.9535.4061,7960.33%
2020/08/051236.15336.1736.3091,7620.51%
2020/08/04435.502035.7537.00-161,701-0.94%
2020/08/03334.30235.0034.0011,5970.06%
2020/07/31234.35134.4534.6011,5900.06%
2020/07/302534.2800.0033.90251,5761.59%
2020/07/29533.471633.4434.00-111,547-0.71%
2020/07/281832.2900.0031.50181,5211.18%
2020/07/27733.28933.6433.20-21,508-0.13%
2020/07/24734.262833.6233.25-211,501-1.40%
2020/07/23133.90834.1633.95-71,488-0.47%
2020/07/221735.04635.0134.30111,4840.74%
2020/07/2100.001634.1634.60-161,462-1.09%
2020/07/20433.601533.7033.80-111,447-0.76%
2020/07/17632.971033.3032.80-41,438-0.28%
2020/07/16233.603433.4833.55-321,437-2.23%
2020/07/152234.1100.0033.15221,4291.54%
2020/07/14734.6600.0033.9571,4190.49%
2020/07/1300.00334.7334.70-31,406-0.21%
2020/07/102035.1100.0034.00201,3871.44%
2020/07/09435.45535.4335.00-11,367-0.07%
2020/07/08534.951034.9334.85-51,329-0.38%
2020/07/071134.36234.1034.0091,2780.70%
2020/07/062034.261634.3034.5041,2420.32%
2020/07/031033.181632.9433.40-61,167-0.51%
2020/07/023133.203832.9132.70-71,116-0.63%
2020/07/01933.322333.1933.50-14998-1.40%
2020/06/3000.00130.9031.10-1928-0.11%
2020/06/291830.91430.7831.10149221.52%
2020/06/242831.391831.6031.50108831.13%
2020/06/23329.451729.3629.55-14777-1.80%
2020/06/2200.00129.2528.85-1769-0.13%
2020/06/1900.00129.0029.00-1775-0.13%
2020/06/18128.50528.6028.70-4769-0.52%
2020/06/1600.00727.8928.10-7780-0.90%
2020/06/12227.1000.0027.9028110.25%
2020/06/11329.23529.0528.20-2812-0.25%
2020/06/10229.50229.5529.6008050.00%
2020/06/091130.06929.7430.0528110.25%
2020/06/082429.82829.6229.55167802.05%
2020/06/0500.00528.7528.75-5714-0.70%
2020/06/04228.68229.0028.6007210.00%
2020/06/03828.342628.4828.70-18719-2.50%
2020/06/02827.983728.1527.90-29704-4.12%
2020/06/0100.00227.6527.70-2700-0.29%
2020/05/29127.1500.0027.2016970.14%
2020/05/28127.65327.9827.30-2699-0.29%
2020/05/2700.00727.3527.35-7703-1.00%
2020/05/2600.00127.4027.35-1710-0.14%
2020/05/25426.801127.2127.15-7706-0.99%
2020/05/22127.3000.0027.1017080.14%
2020/05/211428.124228.3728.00-28706-3.96%
2020/05/19526.83126.8026.8546820.59%
2020/05/15126.35126.5026.3006860.00%
2020/05/14227.2300.0026.9526810.29%
2020/05/12128.1500.0027.9516760.15%
2020/05/1100.002628.2428.25-26680-3.82%
2020/05/07128.45128.2528.3506690.00%
2020/05/06127.2000.0027.1516670.15%
2020/05/05727.08327.1527.1046740.59%
2020/05/04827.3000.0027.3586771.18%
2020/04/21426.3400.0026.0547440.54%
2020/04/171227.65127.8027.20117621.44%
2020/04/1600.00327.1527.10-3777-0.39%
2020/04/1400.00627.0127.15-6773-0.78%
2020/04/13126.45326.7226.30-2763-0.26%
2020/04/101225.77125.6025.70117571.45%
2020/04/081225.6700.0026.10127691.56%
2020/04/06323.8700.0023.9537610.39%
2020/03/3100.00424.1123.80-4774-0.52%
2020/03/2400.00121.9521.95-1768-0.13%
2020/03/23219.7000.0020.3027700.26%
2020/03/2000.001221.0521.20-12781-1.54%
2020/03/192519.431020.0519.30157951.89%
2020/03/18922.0400.0021.4091,0230.88%
2020/03/17521.90623.0022.50-11,060-0.09%
2020/03/161224.6900.0024.05121,0461.15%
2020/03/131124.7000.0025.20111,0431.05%
2020/03/121728.1900.0027.40171,0521.61%
2020/03/10929.9600.0030.8091,0460.86%
2020/03/09731.0200.0030.8571,0450.67%
2020/03/06132.0000.0032.1511,0830.09%
2020/03/051032.6000.0032.45101,1060.90%
2020/03/04231.4500.0031.9521,1070.18%
2020/03/02331.6300.0031.6031,1110.27%
2020/02/27532.28232.7032.1031,1030.27%
2020/02/25233.0000.0033.1021,1050.18%
2020/02/24233.6000.0033.5021,1050.18%
2020/02/20334.30734.2134.15-41,106-0.36%
2020/02/19134.6500.0034.5011,1170.09%
2020/02/14134.00533.9533.90-41,184-0.34%
2020/02/11133.40233.4033.40-11,223-0.08%
2020/02/0500.00533.6733.20-51,292-0.39%
2020/02/04533.3900.0033.3551,2970.39%
2020/02/03230.7000.0032.1021,3100.15%
2020/01/31233.4000.0033.8521,3130.15%
2020/01/30234.251334.3834.20-111,386-0.79%
2020/01/2000.003038.2038.00-301,441-2.08%
2020/01/1600.001538.0038.00-151,675-0.90%
2020/01/1500.000.337.5037.55-0.31,767-0.02%
2020/01/09236.75536.7536.75-32,174-0.14%
2020/01/0800.00136.4036.35-12,210-0.05%
2020/01/07236.4000.0036.5522,2210.09%
2020/01/06436.8500.0036.5542,2810.18%
2020/01/03237.0000.0037.1022,2880.09%
2019/12/261437.77637.8537.6582,2800.35%
2019/12/2500.001137.6937.85-112,281-0.48%
2019/12/24237.55437.5537.50-22,283-0.09%
2019/12/23237.6500.0037.6522,2880.09%
2019/12/2000.00437.7037.75-42,309-0.17%
2019/12/19238.30138.5037.9512,3000.04%
2019/12/1800.00138.5538.50-12,286-0.04%
2019/12/1700.00938.9638.65-92,280-0.39%
2019/12/16438.751038.7538.90-62,263-0.27%
2019/12/133040.211140.1739.10192,2390.85%
2019/12/12239.30539.0839.40-31,992-0.15%
2019/12/101638.681438.5038.5021,9530.10%
2019/12/09239.0500.0039.0521,9490.10%
2019/12/0600.00338.7038.65-31,922-0.16%
2019/12/05538.14138.4038.5041,9090.21%
2019/12/03239.181339.0038.70-111,904-0.58%
2019/12/02637.73138.1038.5551,8600.27%
2019/11/29137.6500.0037.5011,8420.05%
2019/11/281138.0800.0037.75111,8520.59%
2019/11/26437.65537.7237.60-11,951-0.05%
2019/11/25737.7500.0037.4571,9880.35%
2019/11/22537.9800.0037.5051,9860.25%
2019/11/21437.6300.0037.6041,9880.20%
2019/11/18438.5300.0038.4042,0100.20%
2019/11/15438.85638.9839.05-22,007-0.10%
2019/11/141337.6300.0038.05131,9610.66%
2019/11/13736.951036.9536.95-31,950-0.15%
2019/11/12236.9500.0037.2021,9510.10%
2019/11/1100.00336.3536.50-31,950-0.15%
2019/11/08938.4500.0038.4091,9100.47%
2019/11/07138.3500.0038.3511,9070.05%
2019/11/05239.1000.0039.1021,8660.11%
2019/11/041039.521639.5539.30-61,866-0.32%
2019/10/31439.95139.3539.1031,8460.16%
2019/10/30240.0000.0040.0521,8280.11%
2019/10/29740.112640.8139.40-191,811-1.05%
2019/10/281541.121240.9141.4031,7390.17%
2019/10/252040.812040.7241.0501,6540.00%
2019/10/243141.14641.0941.05251,5581.60%
2019/10/23540.63540.6540.8001,4340.00%
2019/10/221540.25840.5540.5071,3480.52%
2019/10/2100.00139.7039.95-11,230-0.08%
2019/10/183139.25639.4139.50251,1782.12%
2019/10/17438.06238.3539.2021,0200.20%
2019/10/1600.00537.8037.75-5989-0.51%
2019/10/15437.4900.0037.3049610.42%
2019/10/14236.55237.6037.6009640.00%
2019/10/08436.4500.0035.6048910.45%
2019/10/0300.00136.6036.40-1893-0.11%
2019/10/02236.9000.0036.8029030.22%
2019/10/01137.2000.0037.2019370.11%
2019/09/26438.60138.2038.2039350.32%
2019/09/25938.5000.0038.4599350.96%
2019/09/19538.0000.0037.7559290.54%
2019/09/17137.6000.0037.6019360.11%
2019/09/16438.5000.0038.0049400.43%
2019/09/12938.0700.0038.8099370.96%
2019/09/11237.6000.0037.5529600.21%
2019/09/1000.00737.7637.65-7991-0.71%
2019/09/09138.40538.4038.40-4985-0.41%
2019/09/06839.12639.1038.9529820.20%
2019/09/05439.18739.4239.15-3981-0.31%
2019/09/04139.15139.2039.1509790.00%
2019/09/03139.20239.4839.20-1984-0.10%
2019/09/02639.7500.0039.5569800.61%
2019/08/30540.20640.1139.85-1977-0.10%
2019/08/29740.64140.7040.7069430.64%
2019/08/28240.45340.2540.50-1926-0.11%
2019/08/2600.00139.3038.85-11,009-0.10%
2019/08/2300.00339.9739.65-31,011-0.30%
2019/08/22140.20239.4039.20-11,006-0.10%
2019/08/2100.00139.2039.50-1997-0.10%
2019/08/20139.30139.1538.7009910.00%
2019/08/19139.00139.2538.7009900.00%
2019/08/1500.00337.3337.40-3986-0.30%
2019/08/07337.0000.0036.8531,0700.28%
2019/08/06135.0500.0036.8511,0960.09%
2019/08/0500.00138.1037.15-11,115-0.09%
2019/08/02238.9500.0038.8521,1310.18%
2019/07/31139.90539.6539.90-41,151-0.35%
2019/07/30139.5500.0039.4011,1630.09%
2019/07/2900.001640.2440.25-161,176-1.36%
2019/07/2600.002040.5640.55-201,186-1.69%
2019/07/251140.6700.0040.80111,1900.92%
2019/07/2300.00140.7040.30-11,199-0.08%
2019/07/1900.00239.5039.40-21,416-0.14%
2019/07/18240.15240.2039.8001,4310.00%
2019/07/16539.50138.8039.3041,4310.28%
2019/07/15138.60338.4538.50-21,438-0.14%
2019/07/12238.88538.7038.85-31,480-0.20%
2019/07/11638.8900.0038.8561,6290.37%
2019/07/10138.60139.0038.6501,6710.00%
2019/07/09139.2000.0039.1011,6780.06%
2019/07/0800.00140.3539.90-11,721-0.06%
2019/07/0522.340.54140.7040.7021.31,7391.23%
2019/07/042139.6000.0039.60211,7631.19%
2019/07/011.539.2900.0039.051.51,8910.08%
2019/06/2600.00137.8037.85-11,982-0.05%
2019/06/24139.00238.7038.70-12,032-0.05%
2019/06/2000.00139.2039.10-12,094-0.05%
2019/06/191039.44339.4739.4072,1460.33%
2019/06/1800.00238.9038.80-22,174-0.09%
2019/06/1700.001038.0038.60-102,277-0.44%
2019/06/14238.0500.0037.8522,4070.08%
2019/06/13138.300.437.8037.950.62,4970.03%
2019/06/12138.1000.0038.0012,5020.04%
2019/06/11538.75737.9438.15-22,506-0.08%
2019/06/1000.000.438.3038.30-0.42,500-0.01%
2019/06/06337.93338.1837.6502,5050.00%
2019/06/051338.38538.6038.1582,4990.32%
2019/06/041238.18338.0837.6592,4710.36%
2019/05/318.338.592439.4740.15-15.72,416-0.65%
2019/05/28236.20236.3036.1002,3720.00%
2019/05/2300.00936.5536.65-92,460-0.37%
2019/05/2200.00237.6537.50-22,466-0.08%
2019/05/21236.7300.0037.5022,4710.08%
2019/05/171539.38238.6538.35132,4770.52%
2019/05/16439.40139.8039.2532,4870.12%
2019/05/15839.21239.5339.5562,5200.24%
2019/05/14138.50338.7539.10-22,554-0.08%
2019/05/13139.5000.0039.5012,5350.04%
2019/05/10341.3300.0041.5032,5050.12%
2019/05/09141.65541.9641.50-42,479-0.16%
2019/05/08143.20143.0043.0002,4610.00%
2019/05/07244.33244.2344.1002,4520.00%
2019/05/06644.13244.7844.0042,4360.16%
2019/05/03245.30246.0546.0002,4080.00%
2019/05/02145.5500.0045.3512,3950.04%
2019/04/29244.88544.7545.00-32,367-0.13%
2019/04/261146.24946.9746.0022,3410.09%
2019/04/251448.61449.1049.05102,2430.45%
2019/04/24347.37247.1047.4512,0640.05%
2019/04/23246.7000.0046.8022,0420.10%
2019/04/2200.00147.0047.00-12,035-0.05%
2019/04/1900.00346.2046.70-32,012-0.15%
2019/04/18245.98145.7045.5011,9960.05%
2019/04/171848.20748.0147.30111,9520.56%
2019/04/16247.35147.7547.8011,8010.06%
2019/04/1500.00345.2545.65-31,755-0.17%
2019/04/12147.60646.2545.85-51,733-0.29%
2019/04/10648.01147.5547.9051,6510.30%
2019/04/09347.8000.0047.1531,5910.19%
2019/04/08847.0600.0047.0081,5630.51%
2019/04/03547.531047.7147.05-51,534-0.33%
2019/04/02545.6900.0046.0051,4490.34%
2019/04/01844.3500.0044.8081,4030.57%
2019/03/29445.5400.0045.5041,3680.29%
2019/03/27346.57246.5546.1511,3280.08%
2019/03/25247.70747.3447.90-51,309-0.38%
2019/03/22348.4800.0048.7031,2720.24%
2019/03/21148.60148.5048.0001,2180.00%
2019/03/20247.202048.2048.30-181,163-1.55%
2019/03/19543.861546.8146.35-101,030-0.97%
2019/03/18544.191844.2344.10-13896-1.45%
2019/03/15240.9000.0040.8028080.25%
2019/03/1300.00140.3540.20-1830-0.12%
2019/03/11240.4000.0040.1028670.23%
2019/03/08139.6000.0039.6518910.11%
2019/03/0700.00140.2039.55-1907-0.11%
2019/03/06540.8000.0040.5559410.53%
2019/03/051040.9000.0040.60109671.03%
2019/03/0400.00140.7540.55-1968-0.10%
2019/02/26442.08841.6841.90-4957-0.42%
2019/02/25241.0800.0041.3529530.21%
2019/02/22141.0000.0041.4519890.10%
2019/02/1800.00240.0040.15-2935-0.21%
2019/02/15240.05240.2539.7009210.00%
2019/02/14640.78441.0940.8528980.22%
2019/02/13142.00540.1242.00-4858-0.47%
2019/01/2500.00137.3037.30-1898-0.11%
2019/01/2400.00237.1037.40-2958-0.21%
2019/01/22237.7000.0037.4529970.20%
2019/01/1700.00837.6037.50-81,114-0.72%
2019/01/16538.3000.0037.8551,1740.43%
2019/01/15237.8000.0037.9521,2240.16%
2019/01/04336.5500.0036.5031,4220.21%
2018/12/2800.00336.9036.90-31,440-0.21%
2018/12/27537.7000.0036.8051,4400.35%
2018/12/2200.00537.7237.95-51,459-0.34%
2018/12/2100.00237.5037.50-21,467-0.14%
2018/12/1900.00138.7038.80-11,456-0.07%
2018/12/18137.90338.5037.85-21,441-0.14%
2018/12/17238.5800.0038.9021,4340.14%
2018/12/14536.93136.8036.9541,4300.28%
2018/12/12238.08538.0037.60-31,430-0.21%
2018/12/11536.83636.9937.00-11,437-0.07%
2018/12/10236.85236.5036.5001,4470.00%
2018/12/07436.80136.9536.8031,4460.21%
2018/12/061338.26136.7036.25121,4450.83%
2018/12/05839.1800.0039.1581,4190.56%
2018/12/04540.26641.4840.60-11,419-0.07%
2018/12/03140.20640.0039.90-51,402-0.36%
2018/11/30339.35139.0039.3521,3800.14%
2018/11/2900.00239.7539.20-21,365-0.15%
2018/11/28639.081139.8138.95-51,318-0.38%
2018/11/26338.20137.2037.7521,2940.15%
2018/11/23237.90138.6037.6011,2940.08%
2018/11/221039.08638.6738.4041,2900.31%
2018/11/21435.05635.2238.80-21,246-0.16%
2018/11/2000.00135.5035.30-11,191-0.08%
2018/11/1900.00435.7536.10-41,187-0.34%
2018/11/1600.00535.8035.80-51,188-0.42%
2018/11/15136.00436.0036.15-31,192-0.25%
2018/11/14336.7800.0036.8531,1840.25%
2018/11/13236.7000.0036.5021,1830.17%
2018/11/09537.25136.7536.9541,1920.34%
2018/11/05638.90139.0038.8051,2120.41%
2018/11/02540.01540.0640.1001,2120.00%
2018/11/01139.30137.3039.0001,1430.00%
2018/10/31137.80137.4038.0501,1270.00%
2018/10/30335.8000.0035.9031,1240.27%
2018/10/29335.85436.3035.70-11,124-0.09%
2018/10/261137.76337.4237.0581,1360.70%
2018/10/25537.8300.0038.2051,1050.45%
2018/10/24639.671239.5840.00-61,057-0.57%
2018/10/232838.58138.7038.25279952.71%
2018/10/22336.72538.0439.00-2944-0.21%
2018/10/1900.00436.0836.55-4906-0.44%
2018/10/181137.92137.3037.75108851.13%
2018/10/17237.1000.0036.4028360.24%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章