十銓 (4967)-富邦-陽明券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
81.0
漲跌
▼6.6
漲幅
-7.53%
成交量
5,156張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	18	81.96	17	81.76	81.00	1	4,112	0.03%
2024/04/15	19.2	87.49	19	87.71	87.60	0.2	4,056	0.00%
2024/04/12	68	90.93	70.1	90.75	89.90	-2.1	3,999	-0.05%
2024/04/11	44	90.12	54.2	90.93	89.50	-10.2	3,843	-0.27%
2024/04/10	128.6	91.27	116	90.29	90.00	12.6	3,703	0.34%	大買/大賣/
2024/04/09	5	85.90	8	85.91	85.60	-3	3,391	-0.09%
2024/04/08	34.6	84.90	44.1	85.75	85.50	-9.5	3,361	-0.28%
2024/04/03	6	83.37	2.1	82.75	83.80	3.9	3,363	0.12%
2024/04/02	25.1	83.89	39	84.04	82.70	-13.9	3,452	-0.40%
2024/04/01	1	80.10	1	79.70	80.10	0	3,337	0.00%
2024/03/29	1	79.20	0	0.00	79.00	1	3,352	0.03%
2024/03/28	4	79.52	4	79.98	79.00	0	3,372	0.00%
2024/03/27	2	80.20	0	0.00	80.10	2	3,560	0.06%
2024/03/26	5	81.80	4	79.15	78.90	1	3,576	0.03%
2024/03/25	2	80.70	1	80.90	80.00	1	3,533	0.03%
2024/03/22	29.1	82.15	15	81.44	80.80	14.1	3,608	0.39%
2024/03/21	21	82.49	25	83.10	83.60	-4	3,567	-0.11%
2024/03/20	2	77.90	6	78.45	77.50	-4	3,492	-0.11%
2024/03/19	1	78.00	22	78.13	78.00	-21	3,613	-0.58%
2024/03/18	6	77.73	19	78.11	78.00	-13	3,690	-0.35%
2024/03/15	45	79.54	23	77.93	77.50	22	4,057	0.54%
2024/03/14	7	79.60	1	80.10	80.20	6	4,317	0.14%
2024/03/13	4	78.82	0	80.00	79.50	4	4,747	0.08%
2024/03/12	8.1	80.19	11	80.68	81.60	-2.9	5,059	-0.06%
2024/03/11	15	78.62	11	79.01	78.60	4	5,186	0.08%
2024/03/08	14	79.29	7	79.76	78.00	7	5,235	0.13%
2024/03/07	40	83.60	14.2	82.92	80.60	25.9	5,288	0.49%
2024/03/06	12	82.34	25	81.99	82.30	-13	5,298	-0.24%
2024/03/05	6.1	84.76	21	83.20	83.00	-14.9	5,365	-0.28%
2024/03/04	38	85.44	9.1	84.35	84.30	29	5,395	0.54%
2024/03/01	12	84.96	7	84.76	84.90	5	5,412	0.09%
2024/02/29	0.1	84.37	27	83.80	83.30	-26.9	5,462	-0.49%
2024/02/27	87	85.66	52	86.18	83.50	35	5,536	0.63%
2024/02/26	6	85.58	3.3	84.18	83.90	2.7	5,603	0.05%
2024/02/23	32	88.23	45	86.40	85.90	-13	5,648	-0.23%
2024/02/22	9	85.82	15	85.91	86.70	-6	5,696	-0.11%
2024/02/21	67.2	86.34	45.1	86.72	86.00	22.1	5,745	0.39%
2024/02/20	23	84.16	9	84.57	83.80	14	5,679	0.25%
2024/02/19	5	81.62	15.1	82.99	83.40	-10.1	5,872	-0.17%
2024/02/16	13	81.16	12.1	80.62	81.40	0.9	6,115	0.01%
2024/02/15	5	78.58	1.7	78.50	79.00	3.3	6,318	0.05%
2024/02/05	1	77.11	0	0.00	77.20	1	6,647	0.02%
2024/02/02	8	78.39	7	77.81	77.50	1	6,913	0.01%
2024/02/01	1	78.40	16.1	78.01	78.40	-15	7,142	-0.21%
2024/01/31	1	77.32	1	78.30	78.30	0	7,329	0.00%
2024/01/30	6	78.67	3	78.30	78.30	3	7,548	0.04%
2024/01/29	2	78.35	4	78.73	79.80	-2	7,872	-0.03%
2024/01/26	9.1	78.99	7	79.33	78.60	2.1	8,642	0.02%
2024/01/25	8.1	79.67	4	79.80	80.00	4.1	9,093	0.05%
2024/01/24	34	82.07	2.1	82.24	80.80	31.9	9,240	0.35%
2024/01/23	2	82.90	1	82.90	82.00	1	9,355	0.01%
2024/01/22	1	81.51	1.1	82.31	82.40	0	9,478	0.00%
2024/01/19	2	81.30	0	81.20	81.50	2	9,499	0.02%
2024/01/18	8.1	82.03	5	82.64	81.30	3.1	9,581	0.03%
2024/01/17	14.1	82.48	12	82.19	82.90	2.1	9,635	0.02%
2024/01/16	27.2	83.96	25	83.64	83.20	2.2	9,695	0.02%
2024/01/15	23	83.53	52.2	83.44	85.20	-29.2	9,698	-0.30%
2024/01/12	13	79.04	0	80.10	78.40	13	9,703	0.13%
2024/01/11	11	79.37	5.7	79.64	79.00	5.3	10,017	0.05%
2024/01/10	5	78.40	29	78.56	79.10	-24	10,174	-0.24%
2024/01/09	7	78.89	8	78.55	78.20	-1	10,302	-0.01%
2024/01/08	4	79.20	7	79.30	79.70	-3	10,424	-0.03%
2024/01/05	17	80.76	6	80.20	79.30	11	10,546	0.10%
2024/01/04	11.2	79.33	6.3	80.67	79.00	4.9	10,606	0.05%
2024/01/03	26.2	82.86	11	82.80	81.80	15.2	10,620	0.14%
2024/01/02	11	86.11	33	86.14	85.70	-22	10,624	-0.21%
2023/12/29	44	89.12	26.1	88.14	87.60	17.9	10,714	0.17%
2023/12/28	30	88.75	40.3	89.63	90.30	-10.3	10,837	-0.09%
2023/12/27	10	87.33	13	87.71	88.40	-3	11,166	-0.03%
2023/12/26	7	86.21	5	85.58	85.50	2	11,180	0.02%
2023/12/25	6	86.86	5	85.74	85.40	1	11,177	0.01%
2023/12/22	27.1	89.34	42	88.62	87.00	-14.9	11,165	-0.13%
2023/12/21	12	86.18	6	86.10	86.40	6	10,977	0.05%
2023/12/20	4	85.62	1	85.50	85.50	3	10,974	0.03%
2023/12/19	21.1	85.68	8	85.58	85.40	13.1	10,962	0.12%
2023/12/18	4	88.92	1	88.40	88.40	3	10,921	0.03%
2023/12/15	14.6	89.85	36	89.08	88.30	-21.4	10,925	-0.20%
2023/12/14	24.1	90.67	19	90.53	89.10	5.1	10,854	0.05%
2023/12/13	9	91.38	13	91.44	90.70	-4	10,779	-0.04%
2023/12/12	46.1	92.34	37	92.16	92.00	9.1	10,904	0.08%
2023/12/11	45.3	90.74	53	91.93	92.90	-7.7	10,692	-0.07%
2023/12/08	62	90.78	123.2	91.05	88.70	-61.2	10,416	-0.59%	大賣/
2023/12/07	95	91.11	32	90.31	87.50	63	10,067	0.63%
2023/12/06	15	88.76	30.1	88.40	90.00	-15.1	9,835	-0.15%
2023/12/05	33	85.07	35	85.43	85.30	-2	9,724	-0.02%
2023/12/04	13	87.36	15	87.45	87.10	-2	9,842	-0.02%
2023/12/01	24.1	86.52	12	86.05	85.20	12.1	9,810	0.12%
2023/11/30	17	88.60	11	89.22	87.00	6	9,806	0.06%
2023/11/29	13	88.08	5	88.54	88.10	8	9,803	0.08%
2023/11/28	4	87.25	3	87.63	88.40	1	9,925	0.01%
2023/11/27	5.1	86.23	5.4	85.73	86.10	-0.3	10,223	0.00%
2023/11/24	29	87.83	13	86.69	86.00	16	10,214	0.16%
2023/11/23	20	89.60	19	90.68	89.00	1	10,127	0.01%
2023/11/22	17	89.93	25	88.86	90.30	-8	9,979	-0.08%
2023/11/21	11	90.61	7	91.56	88.30	4	9,909	0.04%
2023/11/20	11	91.50	9.1	91.61	90.90	1.9	9,838	0.02%
2023/11/17	19.1	88.28	18	89.30	90.20	1.1	9,763	0.01%
2023/11/16	22.1	90.98	19	91.54	88.90	3.1	9,657	0.03%
2023/11/15	81.1	94.47	51.4	93.69	92.70	29.6	9,400	0.32%
2023/11/14	49	91.85	48.2	93.16	94.20	0.8	9,114	0.01%
2023/11/13	63	91.44	83	91.54	91.50	-20	8,890	-0.22%
2023/11/10	46	89.12	35	88.63	87.10	11	8,558	0.13%
2023/11/09	16	88.09	24	88.69	86.40	-8	8,334	-0.10%
2023/11/08	42	93.26	69	93.15	92.30	-27	8,138	-0.33%
2023/11/07	47	93.52	45.2	92.72	94.00	1.8	8,034	0.02%
2023/11/06	42	92.05	59	92.18	92.20	-17	7,820	-0.22%
2023/11/03	117	89.74	145.3	90.12	91.90	-28.3	7,522	-0.38%	大買/大賣/
2023/11/02	80	81.88	97.2	85.37	87.40	-17.2	6,747	-0.25%
2023/11/01	35	77.58	35.4	78.14	79.50	-0.4	6,326	-0.01%
2023/10/31	31	78.04	31	76.31	75.20	0	6,170	0.00%
2023/10/30	15	76.69	26	76.87	76.30	-11	6,027	-0.18%
2023/10/27	10	74.61	11	74.48	74.10	-1	5,898	-0.02%
2023/10/26	44	75.46	41	74.23	74.80	3	5,899	0.05%
2023/10/25	16	75.51	17.1	75.22	74.60	-1.1	5,908	-0.02%
2023/10/24	34	75.82	20	75.99	76.20	14	5,933	0.24%
2023/10/23	39	75.01	43.2	75.84	76.20	-4.2	5,837	-0.07%
2023/10/20	34.1	73.35	32	74.41	75.20	2.1	5,772	0.04%
2023/10/19	57	76.33	54.3	77.02	77.30	2.7	5,635	0.05%
2023/10/18	54.2	72.86	49.1	73.37	74.40	5.1	5,339	0.10%
2023/10/17	32	74.39	42.1	74.46	74.10	-10.1	5,194	-0.20%
2023/10/16	15	73.59	19	74.32	72.80	-4	5,074	-0.08%
2023/10/13	57	73.78	32	73.76	72.90	25	5,020	0.50%
2023/10/12	31	72.43	28	72.61	73.00	3	4,932	0.06%
2023/10/11	10	71.83	14	70.87	70.50	-4	4,908	-0.08%
2023/10/06	13	71.75	12	71.63	71.10	1	4,941	0.02%
2023/10/05	14	70.67	10	71.20	70.60	4	5,087	0.08%
2023/10/04	39	72.86	34	72.56	72.50	5	5,139	0.10%
2023/10/03	85	71.77	111.3	72.59	72.50	-26.3	4,990	-0.53%	大賣/
2023/10/02	7	66.90	10.9	68.28	68.90	-3.9	4,693	-0.08%
2023/09/28	2.1	65.24	1	65.60	64.30	1.1	4,785	0.02%
2023/09/27	6.1	65.93	1	65.70	65.60	5.1	4,904	0.10%
2023/09/26	3	67.33	4	67.00	67.00	-1	5,008	-0.02%
2023/09/25	5.1	67.88	3	67.53	66.80	2.1	5,087	0.04%
2023/09/22	2	68.10	8.1	67.74	68.50	-6.1	5,177	-0.12%
2023/09/21	9.4	67.73	6	67.90	67.90	3.4	5,576	0.06%
2023/09/20	19	67.86	17.1	67.43	67.50	1.9	5,933	0.03%
2023/09/19	6.1	68.16	7.2	68.78	67.40	-1.1	6,077	-0.02%
2023/09/18	4.3	70.03	3.2	70.12	69.40	1.2	6,175	0.02%
2023/09/15	30.1	70.98	45.1	70.96	70.40	-15	6,256	-0.24%
2023/09/14	42.2	70.24	59	69.91	70.00	-16.8	6,283	-0.27%
2023/09/13	6	67.47	8.4	67.95	68.60	-2.4	6,687	-0.04%
2023/09/12	25	68.01	17	68.35	67.90	8	6,989	0.11%
2023/09/11	29	68.34	28	67.46	67.00	1	7,038	0.01%
2023/09/08	5	67.24	3	66.60	66.60	2	7,092	0.03%
2023/09/07	23	70.07	33	69.64	68.10	-10	7,122	-0.14%
2023/09/06	21	68.66	18	68.32	68.00	3	7,014	0.04%
2023/09/05	14	68.02	0	0.00	67.80	14	7,103	0.20%
2023/09/04	6	67.28	8	66.49	67.40	-2	7,274	-0.03%
2023/09/01	12	68.78	37	68.83	68.90	-25	7,250	-0.34%
2023/08/31	63	68.36	49.9	68.28	67.50	13.1	7,156	0.18%
2023/08/30	8	63.93	14.1	63.56	65.00	-6.1	6,871	-0.09%
2023/08/29	6	60.63	0	0.00	61.30	6	6,955	0.09%
2023/08/28	4	61.33	0	0.00	61.00	4	7,173	0.06%
2023/08/24	14	64.33	11.1	63.83	63.10	2.9	7,654	0.04%
2023/08/23	5	63.26	5	63.72	64.00	0	7,669	0.00%
2023/08/22	3	62.73	10	62.74	63.20	-7	7,698	-0.09%
2023/08/21	1	61.20	3	61.90	61.90	-2	7,736	-0.03%
2023/08/18	18	61.97	9	62.22	60.10	9	7,780	0.12%
2023/08/17	2	62.65	1	63.20	62.40	1	7,796	0.01%
2023/08/16	2	62.50	8	62.89	63.30	-6	7,829	-0.08%
2023/08/15	3	63.37	17.1	63.38	62.90	-14.1	7,914	-0.18%
2023/08/14	14	61.11	6	61.85	62.90	8	8,142	0.10%
2023/08/11	10	61.73	21	62.30	62.30	-11	8,188	-0.13%
2023/08/10	4	59.30	0	0.00	58.80	4	8,392	0.05%
2023/08/09	9	60.92	9	61.17	60.80	0	8,458	0.00%
2023/08/07	7	58.81	4	59.85	60.00	3	8,917	0.03%
2023/08/04	1	59.70	4	61.70	61.60	-3	9,061	-0.03%
2023/08/02	18	59.78	4	59.68	59.10	14	9,227	0.15%
2023/08/01	1	61.80	2	61.40	61.20	-1	9,315	-0.01%
2023/07/31	3	62.47	7	62.26	61.80	-4	9,433	-0.04%
2023/07/28	21	63.45	22	63.29	63.30	-1	9,480	-0.01%
2023/07/27	11	61.03	7.3	62.49	62.20	3.8	9,501	0.04%
2023/07/26	2	58.46	0	0.00	58.10	2	9,565	0.02%
2023/07/25	0	59.40	14	59.31	58.60	-14	9,631	-0.15%
2023/07/24	14.1	60.33	6	59.39	59.20	8	9,778	0.08%
2023/07/21	5.1	59.87	3.1	60.81	61.40	2.1	9,867	0.02%
2023/07/20	7	62.06	0.1	61.60	61.20	7	10,005	0.07%
2023/07/19	2	61.55	2	61.65	61.60	0	10,129	0.00%
2023/07/18	4.1	62.31	1	63.80	61.60	3.1	10,220	0.03%
2023/07/17	1	65.10	15	64.69	64.40	-14	10,247	-0.14%
2023/07/14	39	67.52	44	65.71	65.50	-5	10,357	-0.05%
2023/07/13	34.3	67.55	48.3	65.98	66.20	-14	10,429	-0.13%
2023/07/12	32.2	65.86	25	66.46	66.00	7.2	10,514	0.07%
2023/07/11	34	63.33	0.1	63.90	62.80	34	10,539	0.32%
2023/07/10	1	62.50	1	61.70	61.70	0	10,486	0.00%
2023/07/07	42.2	64.02	46	64.82	62.50	-3.8	10,793	-0.04%
2023/07/06	16.5	68.01	3	67.23	66.80	13.5	11,227	0.12%
2023/07/05	19.6	70.37	5	71.30	70.50	14.6	11,303	0.13%
2023/07/04	24	73.45	22.7	71.76	71.50	1.3	11,645	0.01%
2023/07/03	24.1	72.88	74.1	72.09	71.70	-50	11,809	-0.42%
2023/06/30	27.3	72.34	77.2	72.32	71.80	-49.9	12,128	-0.41%
2023/06/29	192	76.07	103	73.92	73.50	89	12,450	0.72%	大買/大賣/
2023/06/28	49.1	75.69	46	75.27	74.50	3.1	12,127	0.03%
2023/06/27	40	72.76	32	71.14	70.70	8	11,848	0.07%
2023/06/26	12	73.74	7	73.61	71.50	5	11,744	0.04%
2023/06/21	4	73.80	12.1	73.87	74.40	-8.1	11,768	-0.07%
2023/06/20	43	73.13	41	72.13	73.60	2	11,761	0.02%
2023/06/19	67.1	73.84	68	73.43	72.40	-0.9	11,688	-0.01%
2023/06/16	34	68.59	39.8	69.84	71.60	-5.8	11,376	-0.05%
2023/06/15	9	65.62	7.1	65.69	65.10	1.9	11,211	0.02%
2023/06/14	6	64.65	20	64.79	65.60	-14	11,231	-0.12%
2023/06/13	3	63.70	4	63.15	63.00	-1	11,130	-0.01%
2023/06/12	5	63.54	14	63.06	62.90	-9	11,150	-0.08%
2023/06/09	14	64.09	18	63.18	63.30	-4	11,129	-0.04%
2023/06/08	26.1	63.11	15	63.99	62.50	11.1	11,067	0.10%
2023/06/07	3	61.03	6	61.53	61.40	-3	10,968	-0.03%
2023/06/06	6	59.87	4	59.60	60.10	2	11,055	0.02%
2023/06/05	4	61.65	5	61.42	61.00	-1	11,130	-0.01%
2023/06/02	10	62.98	5	62.64	62.10	5	11,145	0.04%
2023/06/01	21.1	61.29	27	61.40	61.90	-5.9	11,128	-0.05%
2023/05/31	69	61.34	38	61.15	61.00	31	11,012	0.28%
2023/05/30	2	58.70	1	58.90	58.20	1	10,715	0.01%
2023/05/29	3	58.27	5	58.82	58.70	-2	10,826	-0.02%
2023/05/26	2	57.90	3	57.63	57.00	-1	11,129	-0.01%
2023/05/25	4	57.50	3	57.23	57.50	1	11,218	0.01%
2023/05/24	4	58.93	1	58.00	58.00	3	11,230	0.03%
2023/05/23	7	58.73	15	58.83	59.00	-8	11,233	-0.07%
2023/05/22	3	58.23	3	58.30	58.20	0	11,234	0.00%
2023/05/19	48	59.51	41	58.90	58.60	7	11,246	0.06%
2023/05/18	17.1	59.43	13	59.98	59.30	4.1	11,193	0.04%
2023/05/17	2	56.55	13	56.84	56.80	-11	10,954	-0.10%
2023/05/16	60	57.84	51	57.82	56.10	9	10,878	0.08%
2023/05/15	52	58.55	50	58.57	57.70	2	10,583	0.02%
2023/05/12	71	58.21	97.4	59.12	58.60	-26.4	10,492	-0.25%
2023/05/11	23	63.26	3	60.00	59.60	20	10,180	0.20%
2023/05/10	50.2	66.26	56	66.94	66.20	-5.9	9,969	-0.06%
2023/05/09	23	68.44	102	70.49	66.30	-79	9,771	-0.81%	大賣/
2023/05/08	37	75.10	6	75.20	73.60	31	9,576	0.32%
2023/05/05	6	73.45	17.5	74.37	75.20	-11.5	9,448	-0.12%
2023/05/04	54	71.37	58	71.81	73.80	-4	9,307	-0.04%
2023/05/03	154	71.29	82	71.51	72.90	72	9,211	0.78%	大買/
2023/05/02	26	70.20	33	72.08	71.40	-7	9,066	-0.08%
2023/04/28	11	68.43	7	67.64	67.90	4	8,893	0.04%
2023/04/27	14	69.01	6.2	69.02	67.70	7.8	8,792	0.09%
2023/04/26	18.1	69.10	2	68.00	68.60	16.1	8,607	0.19%
2023/04/25	27.2	77.62	38	72.72	71.50	-10.8	8,461	-0.13%
2023/04/24	4	77.25	11	77.77	77.00	-7	8,273	-0.08%
2023/04/21	41	74.33	44	73.29	73.20	-3	8,109	-0.04%
2023/04/20	24.1	73.27	60	73.90	73.50	-35.9	7,977	-0.45%
2023/04/19	81	76.66	47	77.15	75.60	34	7,853	0.43%
2023/04/18	8	80.15	22.7	79.67	78.50	-14.7	7,683	-0.19%
2023/04/17	28	81.01	43.8	80.95	80.90	-15.8	7,536	-0.21%
2023/04/14	28	77.88	40.4	78.11	79.80	-12.4	7,311	-0.17%
2023/04/13	32	75.07	26.1	75.21	75.00	5.9	7,027	0.08%
2023/04/12	55	77.40	51.1	76.76	76.90	3.9	6,894	0.06%
2023/04/11	68.1	74.14	73.8	75.28	76.40	-5.8	6,494	-0.09%
2023/04/10	36	71.43	32.4	71.59	71.70	3.6	5,901	0.06%
2023/04/07	102.1	71.61	118.7	73.16	72.60	-16.6	5,659	-0.29%	大買/大賣/
2023/04/06	22	69.90	10	70.62	69.30	12	5,168	0.23%
2023/03/31	49	67.88	24.3	67.90	68.40	24.7	4,878	0.51%
2023/03/30	33	67.59	27.5	68.30	67.90	5.5	4,454	0.12%
2023/03/29	5	64.48	7	64.67	65.20	-2	4,006	-0.05%
2023/03/28	31	63.92	25	64.11	63.80	6	3,910	0.15%
2023/03/27	7	67.67	3.2	67.77	66.10	3.8	3,780	0.10%
2023/03/24	14	69.04	8.4	68.48	69.10	5.6	3,685	0.15%
2023/03/23	10.3	67.95	13.7	67.59	67.70	-3.4	3,509	-0.10%
2023/03/22	29.5	66.69	39	66.80	67.10	-9.5	3,378	-0.28%
2023/03/21	35	68.75	33	67.86	68.00	2	3,198	0.06%
2023/03/20	5	64.66	20	67.45	68.50	-15	2,925	-0.51%
2023/03/17	20	62.29	21	62.20	62.30	-1	2,719	-0.04%
2023/03/16	0.3	59.30	8	60.21	59.60	-7.7	2,540	-0.30%
2023/03/15	9	60.86	6	59.88	60.30	3	2,469	0.12%
2023/03/14	11	60.23	1.7	59.66	60.30	9.3	2,370	0.39%
2023/03/13	3	57.17	16.3	58.26	60.10	-13.3	2,300	-0.58%
2023/03/10	16	58.10	6	58.30	58.20	10	2,210	0.45%
2023/03/09	30	63.44	16.1	63.27	60.00	14	2,072	0.67%
2023/03/08	13	61.84	19	62.30	63.30	-6	1,919	-0.31%
2023/03/07	2	59.30	6.4	59.09	58.90	-4.4	1,756	-0.25%
2023/03/06	0	0.00	16	58.50	59.00	-16	1,675	-0.95%
2023/03/03	3.3	57.58	5	57.68	57.40	-1.7	1,534	-0.11%
2023/03/02	5	55.88	7.9	56.52	57.40	-2.9	1,421	-0.20%
2023/03/01	0	0.00	8.9	54.31	55.70	-8.9	1,244	-0.71%
2023/02/24	3	49.62	16.3	51.27	51.80	-13.3	1,091	-1.21%
2023/02/23	11.8	47.82	19.4	48.57	49.70	-7.6	719	-1.05%
2023/02/22	16	44.63	5.3	44.11	45.20	10.8	570	1.88%
2023/02/21	23	45.67	13	44.30	43.70	10	495	2.02%
2023/02/20	6.3	44.23	7	45.82	45.80	-0.7	434	-0.16%
2023/02/17	1	42.45	3	42.03	43.90	-1.9	372	-0.52%
2023/02/16	6.3	39.51	2.7	39.49	40.20	3.6	304	1.18%
2023/02/15	32	38.81	30	38.77	38.60	2	257	0.78%
2023/02/14	1	36.75	1	37.80	38.55	0	214	0.00%
2023/02/13	7	35.15	0	0.00	35.05	7	195	3.58%
2023/02/10	0	34.95	0	0.00	34.70	0	190	0.00%
2023/02/03	2.4	33.33	0	0.00	33.30	2.4	171	1.40%
2023/02/02	1	33.95	5	33.79	33.60	-4	171	-2.34%
2023/02/01	3	33.50	0	0.00	33.50	3	169	1.77%
2023/01/11	0	0.00	1	32.00	32.00	-1	174	-0.57%
2023/01/10	0	0.00	1	31.90	31.90	-1	175	-0.57%
2023/01/09	0	31.85	0	0.00	31.85	0	173	0.00%
2023/01/06	0	0.00	1	31.90	31.90	-1	174	-0.57%
2023/01/05	3	31.70	3	31.70	31.70	0	174	0.00%
2022/12/27	0	0.00	2	30.38	30.45	-2	200	-1.00%
2022/12/22	0	0.00	2	30.15	30.20	-2	221	-0.90%
2022/12/21	0	0.00	2	30.08	29.80	-2	233	-0.86%
2022/12/20	0	0.00	1	30.20	30.00	-1	254	-0.39%
2022/12/16	0	0.00	1	30.75	30.80	-1	384	-0.26%
2022/12/08	0	0.00	0.7	30.10	30.40	-0.7	403	-0.17%
2022/12/07	2	30.03	0	0.00	30.70	2	406	0.49%
2022/12/06	0.1	30.55	0	0.00	30.30	0.1	405	0.01%
2022/12/05	0	0.00	0.7	31.20	31.50	-0.7	405	-0.17%
2022/12/01	0	0.00	3	30.50	30.55	-3	406	-0.74%
2022/11/25	0.1	30.08	0	0.00	29.95	0.1	411	0.01%
2022/11/24	1.1	30.36	0	0.00	30.35	1.1	412	0.27%
2022/11/22	0	0.00	1	30.65	30.40	-1	423	-0.24%
2022/11/18	1	31.65	0	0.00	31.30	1	435	0.23%
2022/11/15	0.1	30.40	0	0.00	30.50	0.1	453	0.02%
2022/11/14	2.1	30.34	0	0.00	30.30	2.1	455	0.46%
2022/11/11	0.3	31.10	0	0.00	30.05	0.3	454	0.07%
2022/11/01	0	0.00	34.1	30.63	30.75	-34.1	463	-7.36%
2022/10/25	0	0.00	3	28.80	29.00	-3	477	-0.63%
2022/10/21	0	0.00	0.7	30.70	30.40	-0.7	478	-0.15%
2022/10/20	1	31.15	0	0.00	30.75	1	480	0.21%
2022/10/19	4	31.60	0	0.00	31.45	4	481	0.83%
2022/10/13	2	30.45	0	0.00	29.50	2	492	0.41%
2022/10/12	0	0.00	0.7	30.50	31.30	-0.7	491	-0.14%
2022/10/11	0	0.00	0	32.50	30.15	0	497	0.00%
2022/09/28	0	0.00	1	26.25	26.05	-1	498	-0.20%
2022/09/27	1	26.80	0	0.00	26.70	1	495	0.20%
2022/09/23	0	0.00	1	28.40	28.15	-1	504	-0.20%
2022/09/19	5	30.15	0	0.00	29.80	5	499	1.00%
2022/09/16	1	31.60	0	0.00	31.40	1	492	0.20%
2022/09/15	40	31.81	2	32.08	32.40	38	481	7.89%
2022/09/14	2	31.35	1	31.15	31.20	1	415	0.24%
2022/09/13	1	30.30	0	0.00	30.35	1	364	0.27%
2022/08/19	0	0.00	8	30.50	30.45	-8	443	-1.81%
2022/08/17	0	0.00	1	29.60	29.45	-1	437	-0.23%
2022/07/29	0	0.00	1	28.20	28.20	-1	537	-0.19%
2022/07/25	0	0.00	4	28.60	28.40	-4	650	-0.61%
2022/07/22	0	29.45	0	0.00	29.00	0	663	0.00%
2022/07/15	4	27.85	0	0.00	27.90	4	678	0.59%
2022/07/14	4	27.90	0	0.00	27.70	4	685	0.58%
2022/07/13	0	0.00	1	27.35	26.95	-1	685	-0.15%
2022/07/12	0	26.70	0	0.00	26.65	0	686	0.00%
2022/07/08	1	27.00	0	0.00	27.00	1	693	0.14%
2022/06/30	5	27.00	0	0.00	26.95	5	699	0.71%
2022/06/28	0.1	28.90	0	0.00	28.75	0.1	714	0.01%
2022/06/27	3	28.70	0	0.00	29.10	3	732	0.41%
2022/06/24	0	28.05	0	0.00	27.75	0	764	0.00%
2022/06/23	0	27.20	0	0.00	27.05	0	913	0.00%
2022/06/22	1	27.70	0	0.00	27.55	1	920	0.11%
2022/06/20	0.2	28.54	0	0.00	27.45	0.2	916	0.02%
2022/06/08	0	0.00	1	31.70	31.65	-1	888	-0.11%
2022/06/01	0	0.00	1	32.50	32.80	-1	930	-0.11%
2022/05/30	1	33.40	1	32.05	32.05	0	936	0.00%
2022/05/23	0	0.00	1	32.20	32.10	-1	987	-0.10%
2022/05/19	0	0.00	2	32.30	32.80	-2	1,052	-0.19%
2022/05/13	0	0.00	1	30.20	30.55	-1	1,241	-0.08%
2022/05/12	0	0.00	2	30.95	29.90	-2	1,251	-0.16%
2022/05/11	1.1	29.91	0	0.00	30.55	1.1	1,249	0.09%
2022/05/09	2	29.90	30	31.48	29.70	-28	1,229	-2.28%
2022/05/05	2	33.70	0	0.00	33.70	2	1,197	0.17%
2022/05/04	3	31.20	3	31.25	31.45	0	1,169	0.00%
2022/05/03	0	0.00	2	32.35	32.50	-2	1,152	-0.17%
2022/04/29	16	33.48	0	0.00	32.50	16	1,144	1.40%
2022/04/27	0	0.00	1	36.65	36.65	-1	1,103	-0.09%
2022/04/25	0	0.00	10	37.16	37.15	-10	1,105	-0.90%
2022/04/22	3	37.02	2	37.15	37.70	1	1,104	0.09%
2022/04/20	0	0.00	2	37.40	37.15	-2	1,115	-0.18%
2022/04/18	0	0.00	1	37.00	36.95	-1	1,127	-0.09%
2022/04/13	11	37.00	0	0.00	36.90	11	1,154	0.95%
2022/04/12	0	0.00	6	36.97	37.20	-6	1,163	-0.52%
2022/04/11	1	36.90	2	36.83	36.85	-1	1,184	-0.08%
2022/04/08	0	0.00	3	36.75	36.80	-3	1,217	-0.25%
2022/04/07	0	0.00	1	37.05	36.85	-1	1,633	-0.06%
2022/04/06	2	36.78	0	0.00	37.00	2	1,649	0.12%
2022/03/29	1	36.10	4	36.30	36.45	-3	1,698	-0.18%
2022/03/28	26	36.76	7	36.76	36.85	19	1,788	1.06%
2022/03/25	1	40.85	3	40.80	40.65	-2	1,673	-0.12%
2022/03/24	2	41.30	0	0.00	41.35	2	1,674	0.12%
2022/03/22	2	41.40	0	0.00	41.70	2	1,752	0.11%
2022/03/21	0	42.23	0	0.00	41.75	0	1,794	0.00%
2022/03/17	0	0.00	3	41.85	41.85	-3	2,037	-0.15%
2022/03/14	3	40.88	1	40.95	40.95	2	2,077	0.10%
2022/03/10	0	0.00	1	41.50	41.40	-1	2,170	-0.05%
2022/03/09	3	40.83	3	40.85	40.75	0	2,213	0.00%
2022/03/08	2.2	41.08	8	40.60	40.55	-5.9	2,335	-0.25%
2022/03/07	0	0.00	4	41.95	41.95	-4	2,336	-0.17%
2022/03/04	5	43.36	3	43.40	43.05	2	2,333	0.09%
2022/03/01	1	43.30	0	0.00	43.35	1	2,419	0.04%
2022/02/25	2	43.18	1	43.70	43.00	1	2,495	0.04%
2022/02/24	8.1	44.28	7	42.99	42.85	1.1	2,878	0.04%
2022/02/22	0	0.00	0	44.65	44.05	0	2,928	0.00%
2022/02/21	6.1	46.39	5	46.38	46.00	1.1	2,929	0.04%
2022/02/18	13	45.86	4	46.51	46.90	9	2,925	0.31%
2022/02/17	11	45.75	10	45.48	44.55	1	2,878	0.03%
2022/02/16	0.1	43.65	0	0.00	43.80	0.1	2,834	0.00%
2022/02/15	0.1	42.50	0	0.00	42.05	0.1	2,862	0.00%
2022/02/14	0	0.00	1	42.70	42.20	-1	2,940	-0.03%
2022/02/11	1	44.00	2	44.20	43.60	-1	2,973	-0.03%
2022/02/10	1	44.10	2	43.95	44.65	-1	2,986	-0.03%
2022/02/08	1.1	43.66	0	0.00	43.80	1.1	3,002	0.04%
2022/02/07	0	0.00	3	42.27	43.20	-3	3,016	-0.10%
2022/01/26	4	41.90	3	41.67	41.70	1	3,047	0.03%
2022/01/24	2	41.40	4	41.05	41.95	-2	3,105	-0.06%
2022/01/21	2	42.65	0	0.00	42.35	2	3,124	0.06%
2022/01/18	7	44.31	0	0.00	44.00	7	3,211	0.22%
2022/01/17	1	43.65	0	0.00	43.85	1	3,234	0.03%
2022/01/14	1	43.15	0	0.00	43.35	1	3,250	0.03%
2022/01/13	2	43.90	0	0.00	43.95	2	3,277	0.06%
2022/01/12	1	45.00	1	44.10	43.80	0	3,289	0.00%
2022/01/11	3.1	44.81	4	44.90	44.50	-0.9	3,309	-0.03%
2022/01/10	4.1	45.50	1	45.60	45.35	3.1	3,309	0.09%
2022/01/07	3.1	45.60	0	0.00	45.50	3.1	3,318	0.09%
2022/01/06	3.1	46.77	0	0.00	46.30	3.1	3,330	0.09%
2022/01/05	4	46.56	11	46.54	46.40	-7	3,351	-0.21%
2022/01/04	11.1	47.35	13	47.07	47.05	-1.9	3,362	-0.06%
2022/01/03	10	48.22	2	47.93	47.65	8	3,361	0.24%
2021/12/30	40	50.50	31	52.13	48.50	9	3,349	0.27%
2021/12/29	0	0.00	3	48.10	49.00	-3	2,954	-0.10%
2021/12/28	1.1	47.64	2	48.03	47.95	-0.9	2,964	-0.03%
2021/12/27	1	48.00	1	48.00	48.50	0	2,990	0.00%
2021/12/24	4	47.74	1	49.00	47.75	3	3,011	0.10%
2021/12/23	8	47.87	12	47.99	47.95	-4	3,006	-0.13%
2021/12/22	21	48.98	7	49.12	47.70	14	3,040	0.46%
2021/12/21	12	48.50	1	48.80	47.60	11	2,932	0.38%
2021/12/20	5	47.43	8	47.41	47.40	-3	2,907	-0.10%
2021/12/17	0.1	47.50	6	47.30	48.20	-5.9	2,906	-0.20%
2021/12/16	7	50.09	4	48.75	48.35	3	2,896	0.10%
2021/12/15	2.1	47.95	0	0.00	48.10	2.1	2,842	0.07%
2021/12/14	4	47.79	15	48.04	48.65	-11	2,818	-0.39%
2021/12/13	6	47.00	12	47.75	49.00	-6	2,731	-0.22%
2021/12/10	8	44.43	3	45.10	44.55	5	2,604	0.19%
2021/12/09	11	45.49	0	0.00	45.10	11	2,616	0.42%
2021/12/08	5	45.80	2	45.85	45.50	3	2,615	0.11%
2021/12/07	1	46.40	6	46.98	46.50	-5	2,599	-0.19%
2021/12/06	10	46.65	1	46.00	45.95	9	2,575	0.35%
2021/12/03	8	46.66	2	46.28	46.60	6	2,562	0.23%
2021/12/02	17	46.33	17	47.06	45.45	0	2,551	0.00%
2021/12/01	2	43.02	1	43.45	44.40	1	2,475	0.04%
2021/11/30	0.1	43.50	0	0.00	43.25	0.1	2,483	0.00%
2021/11/29	1	42.80	8	43.26	42.80	-7	2,531	-0.28%
2021/11/26	1	45.80	3	45.10	43.95	-2	2,610	-0.08%
2021/11/25	5	45.89	3.2	45.16	45.15	1.9	2,607	0.07%
2021/11/24	16	47.41	11.1	47.53	47.15	4.9	2,585	0.19%
2021/11/23	73.5	48.88	53	47.65	48.00	20.5	2,533	0.81%
2021/11/22	11	44.96	24	46.19	47.50	-13	2,189	-0.59%
2021/11/19	1.2	44.08	0	0.00	43.20	1.2	2,165	0.06%
2021/11/18	5	44.40	0	0.00	44.00	5	2,201	0.23%
2021/11/16	13	43.27	3	43.92	43.00	10	2,277	0.44%
2021/11/15	1	42.15	7	42.18	42.65	-6	2,271	-0.26%
2021/11/12	4	41.34	3	41.68	41.25	1	2,327	0.04%
2021/11/11	17	41.86	25	41.80	41.95	-8	2,377	-0.34%
2021/11/10	8	42.79	8	43.20	43.10	0	2,457	0.00%
2021/11/09	3	44.50	0	0.00	44.30	3	2,602	0.12%
2021/11/08	4	44.25	7	44.17	44.05	-3	2,664	-0.11%
2021/11/05	10	45.00	5	44.45	44.80	5	2,828	0.18%
2021/11/04	5	45.11	0	0.00	45.00	5	3,119	0.16%
2021/11/03	14	45.98	31	45.85	45.55	-17	3,215	-0.53%
2021/11/02	7	45.30	11	45.37	44.30	-4	3,261	-0.12%
2021/11/01	1	44.90	5	45.43	45.80	-4	3,454	-0.12%
2021/10/29	6	44.73	1	44.25	44.20	5	3,561	0.14%
2021/10/28	0	0.00	3	45.20	44.95	-3	3,580	-0.08%
2021/10/27	1	43.45	1	44.00	44.05	0	3,620	0.00%
2021/10/26	3	44.27	0	0.00	43.10	3	3,744	0.08%
2021/10/25	3	43.70	20	43.66	44.65	-17	3,809	-0.45%
2021/10/22	2	42.70	1	42.70	43.05	1	3,954	0.03%
2021/10/21	1	43.05	3	42.72	42.30	-2	4,226	-0.05%
2021/10/20	6	42.08	1	42.05	42.20	5	4,444	0.11%
2021/10/19	2	41.88	3	42.00	42.10	-1	4,628	-0.02%
2021/10/18	1	41.45	3	41.27	41.50	-2	5,050	-0.04%
2021/10/15	4	41.70	5	41.50	41.55	-1	5,239	-0.02%
2021/10/14	5	40.87	2	41.20	41.00	3	5,337	0.06%
2021/10/13	16	40.11	5	40.00	40.00	11	5,450	0.20%
2021/10/12	2	41.45	3	41.25	41.50	-1	5,567	-0.02%
2021/10/08	4	42.21	3	41.93	41.65	1	5,640	0.02%
2021/10/07	1	42.85	3	42.72	42.80	-2	5,787	-0.03%
2021/10/06	1	41.50	8	41.62	41.40	-7	5,988	-0.12%
2021/10/05	11	42.64	5	41.89	42.90	6	6,223	0.10%
2021/10/04	5	41.80	12	41.97	41.10	-7	6,320	-0.11%
2021/10/01	13	43.34	8	43.58	42.60	5	6,446	0.08%
2021/09/30	3	44.87	2	45.00	44.95	1	6,685	0.01%
2021/09/29	8.3	45.60	7	45.01	44.80	1.3	7,198	0.02%
2021/09/27	1	50.80	2	50.80	50.80	-1	7,491	-0.01%
2021/09/23	0	0.00	11	49.48	49.40	-11	7,952	-0.14%
2021/09/17	2	50.65	13	50.19	50.70	-11	8,883	-0.12%
2021/09/16	1	48.95	0	0.00	49.35	1	9,282	0.01%
2021/09/15	1	49.85	0	0.00	49.30	1	9,416	0.01%
2021/09/14	5	50.10	2	50.40	50.10	3	9,626	0.03%
2021/09/13	0	0.00	1	51.30	50.70	-1	9,679	-0.01%
2021/09/10	3	51.07	3	50.63	51.40	0	9,720	0.00%
2021/09/09	9	50.62	9	50.33	50.50	0	9,755	0.00%
2021/09/08	4	49.51	3.4	49.99	49.30	0.6	9,789	0.01%
2021/09/07	17	49.86	6.1	50.09	49.90	10.9	9,854	0.11%
2021/09/06	2	50.85	1	52.40	50.00	1	10,008	0.01%
2021/09/03	3	52.30	3	52.53	52.30	0	10,054	0.00%
2021/09/02	23.5	53.46	34	53.54	52.00	-10.5	10,166	-0.10%
2021/09/01	28	54.08	6	53.70	54.00	22	10,233	0.21%
2021/08/30	12.2	51.41	2	51.30	51.20	10.2	10,356	0.10%
2021/08/27	1	52.20	1	52.10	51.50	0	10,566	0.00%
2021/08/26	5	53.10	4	53.08	52.10	1	10,832	0.01%
2021/08/25	0	0.00	10	52.66	53.30	-10	10,896	-0.09%
2021/08/24	4	52.25	1	51.80	51.70	3	11,038	0.03%
2021/08/23	12	53.44	23	53.76	53.70	-11	11,095	-0.10%
2021/08/20	0	0.00	4	50.83	51.20	-4	11,190	-0.04%
2021/08/19	9	51.90	10	52.43	51.00	-1	11,207	-0.01%
2021/08/18	8	52.55	6	52.85	54.20	2	11,280	0.02%
2021/08/17	9.2	50.97	18	50.63	51.00	-8.8	11,396	-0.08%
2021/08/16	7	52.51	4	53.33	51.80	3	11,437	0.03%
2021/08/13	16	53.61	70	53.94	52.90	-54	11,424	-0.47%
2021/08/12	19	58.38	5	58.48	57.50	14	11,334	0.12%
2021/08/11	15	59.87	16	58.99	58.10	-1	11,391	-0.01%
2021/08/10	32.2	64.14	25	64.41	63.20	7.2	11,389	0.06%
2021/08/09	45	71.62	3	70.57	70.20	42	11,176	0.38%
2021/08/06	13	73.66	8	73.90	73.50	5	11,199	0.04%
2021/08/05	18	75.40	52	75.77	75.00	-34	11,280	-0.30%
2021/08/04	7	74.06	26	74.22	74.70	-19	11,241	-0.17%
2021/08/03	11	72.94	8	72.61	73.10	3	11,296	0.03%
2021/08/02	24	72.83	23	73.17	73.00	1	11,473	0.01%
2021/07/30	19	73.35	28	74.00	71.80	-9	11,636	-0.08%
2021/07/29	10	73.34	21	73.36	73.90	-11	11,682	-0.09%
2021/07/28	32	71.33	38	71.29	72.00	-6	11,851	-0.05%
2021/07/27	29	76.84	31	76.66	74.00	-2	12,059	-0.02%
2021/07/26	40	76.03	22	76.15	76.70	18	12,296	0.15%
2021/07/23	16	74.09	16	74.22	74.70	0	12,494	0.00%
2021/07/22	78	75.08	66	75.33	73.90	12	12,719	0.09%
2021/07/21	33	73.16	22	72.77	72.30	11	12,787	0.09%
2021/07/20	16	72.56	10	73.05	71.80	6	13,115	0.05%
2021/07/19	37	74.06	17	73.86	74.50	20	13,352	0.15%
2021/07/16	34	73.51	30	73.37	73.90	4	13,632	0.03%
2021/07/15	13	72.31	11	72.37	72.30	2	13,949	0.01%
2021/07/14	18	72.48	20	72.58	72.80	-2	14,706	-0.01%
2021/07/13	18	74.01	19	72.65	71.40	-1	14,760	-0.01%
2021/07/12	73	73.38	73	73.40	74.10	0	14,617	0.00%
2021/07/09	22	70.65	19.8	71.15	71.00	2.2	14,415	0.02%
2021/07/08	22	74.34	12	73.90	72.80	10	14,349	0.07%
2021/07/07	25	75.04	19	75.41	74.00	6	14,287	0.04%
2021/07/06	60	76.42	56	76.45	74.50	4	14,083	0.03%
2021/07/05	13	74.15	102.3	75.74	77.30	-89.3	13,652	-0.65%	大賣/
2021/07/02	110	70.37	26	69.88	70.30	84	13,503	0.62%	大買/
2021/07/01	21	71.35	27	70.22	68.70	-6	13,427	-0.04%
2021/06/30	27	70.93	29	71.02	71.50	-2	13,389	-0.01%
2021/06/29	48	72.01	47.1	72.11	69.00	0.9	13,375	0.01%
2021/06/28	97.1	70.37	99.1	70.18	71.40	-2	13,009	-0.02%
2021/06/25	68.3	66.48	120.4	65.93	66.40	-52.1	12,519	-0.42%	大賣/
2021/06/24	12	63.44	15	63.86	63.50	-3	12,178	-0.02%
2021/06/23	22.2	62.53	35	62.64	63.30	-12.8	12,069	-0.11%
2021/06/22	7	60.20	13	60.02	59.30	-6	11,868	-0.05%
2021/06/21	25	61.42	27	60.74	60.60	-2	11,810	-0.02%
2021/06/18	13	62.52	3	63.13	62.30	10	11,783	0.08%
2021/06/17	38	61.92	37	62.55	63.30	1	11,783	0.01%
2021/06/16	20	63.09	18	63.29	62.50	2	11,772	0.02%
2021/06/15	20	63.94	46	64.22	64.50	-26	11,716	-0.22%
2021/06/11	14	62.94	11	62.76	62.30	3	11,580	0.03%
2021/06/10	30	63.47	30	63.65	63.30	0	11,550	0.00%
2021/06/09	24	62.83	23	63.57	62.40	1	11,447	0.01%
2021/06/08	29	62.80	59	62.70	62.90	-30	11,373	-0.26%
2021/06/07	115	62.23	86	62.80	62.00	29	11,326	0.26%	大買/
2021/06/04	83.5	63.13	113	63.42	63.10	-29.5	11,219	-0.26%	大賣/
2021/06/03	115	62.31	102.1	63.08	62.30	12.9	11,029	0.12%	大買/大賣/
2021/06/02	8	58.51	18	58.79	59.60	-10	10,792	-0.09%
2021/06/01	33.1	60.23	22	60.86	59.30	11.1	10,752	0.10%
2021/05/31	6	58.30	12	58.77	58.30	-6	10,601	-0.06%
2021/05/28	24	58.47	20	59.30	58.70	4	10,562	0.04%
2021/05/27	5	54.92	37	55.96	56.80	-32	10,528	-0.30%
2021/05/26	3	56.53	10	55.22	55.00	-7	10,541	-0.07%
2021/05/25	17	55.74	19	56.08	56.60	-2	10,559	-0.02%
2021/05/24	10	52.82	15	52.29	52.80	-5	10,801	-0.05%
2021/05/21	17	50.03	18	49.99	50.10	-1	10,990	-0.01%
2021/05/20	4	48.40	21	48.47	47.95	-17	11,014	-0.15%
2021/05/19	28.1	47.11	27	47.77	48.15	1.1	11,109	0.01%
2021/05/18	42	47.01	38	46.81	48.35	4	11,189	0.04%
2021/05/17	24.3	44.35	7	46.66	44.20	17.3	11,145	0.16%
2021/05/14	12	50.20	9	51.29	49.10	3	11,160	0.03%
2021/05/13	19.1	51.80	18	51.32	50.00	1.1	11,209	0.01%
2021/05/12	41.2	52.90	23	53.00	52.10	18.2	11,088	0.16%
2021/05/11	56	58.34	64	58.37	57.40	-8	10,961	-0.07%
2021/05/10	11	63.98	15	63.70	63.70	-4	10,811	-0.04%
2021/05/07	38	61.93	29	62.61	62.70	9	10,631	0.08%
2021/05/06	44	60.12	25	59.43	58.90	19	10,447	0.18%
2021/05/05	24	60.01	15	59.97	58.60	9	10,340	0.09%
2021/05/04	40.3	59.54	35	60.20	58.20	5.3	10,195	0.05%
2021/05/03	106	67.66	81	67.64	62.50	25	9,945	0.25%	大買/
2021/04/29	103.5	67.96	161	68.11	68.80	-57.5	9,505	-0.61%	大買/大賣/
2021/04/28	89	67.97	60	68.18	66.20	29	9,183	0.32%
2021/04/27	71	69.70	74	69.74	68.50	-3	8,863	-0.03%
2021/04/26	47	66.47	52	66.64	66.90	-5	8,441	-0.06%
2021/04/23	68	58.06	144	58.93	60.90	-76	8,004	-0.95%	大賣/
2021/04/22	72	58.50	84	59.63	55.40	-12	7,791	-0.15%
2021/04/21	60	59.45	93	59.22	59.70	-33	7,564	-0.44%
2021/04/20	130	57.18	111.1	57.88	57.00	18.9	7,334	0.26%	大買/大賣/
2021/04/19	35	55.18	54	55.39	54.30	-19	7,020	-0.27%
2021/04/16	10	53.53	27	53.73	53.80	-17	6,976	-0.24%
2021/04/15	31	52.13	19	53.20	52.70	12	7,187	0.17%
2021/04/14	4.1	50.85	14	51.79	52.10	-9.9	7,431	-0.13%
2021/04/13	42	51.80	53	53.22	51.10	-11	7,575	-0.15%
2021/04/12	39	52.42	43	52.41	52.30	-4	7,632	-0.05%
2021/04/09	36	52.38	15	53.16	53.50	21	7,943	0.26%
2021/04/08	12	53.20	4	53.00	52.80	8	8,433	0.09%
2021/04/07	61	53.47	30	53.17	53.20	31	8,810	0.35%
2021/04/06	17	54.42	50.1	54.45	54.40	-33.1	9,015	-0.37%
2021/04/01	24	52.86	36	53.90	52.80	-12	9,230	-0.13%
2021/03/31	5	51.32	29	51.49	51.90	-24	9,286	-0.26%
2021/03/30	23	51.83	5	51.10	51.20	18	9,457	0.19%
2021/03/29	17	51.42	23	51.07	51.70	-6	9,460	-0.06%
2021/03/26	8	49.69	33	49.69	50.10	-25	9,422	-0.27%
2021/03/25	16	48.74	2	48.98	48.70	14	9,421	0.15%
2021/03/24	23	48.64	2	48.30	48.30	21	9,435	0.22%
2021/03/23	0	0.00	1	49.10	48.80	-1	9,566	-0.01%
2021/03/22	38.5	49.11	1	49.00	48.70	37.5	9,591	0.39%
2021/03/19	13	49.96	6	49.93	49.85	7	9,678	0.07%
2021/03/18	12	51.28	13	51.10	50.90	-1	9,784	-0.01%
2021/03/17	4	51.58	5	51.52	51.30	-1	10,056	-0.01%
2021/03/16	15	51.69	18	52.48	52.00	-3	10,324	-0.03%
2021/03/15	4	51.25	5	51.16	51.00	-1	10,333	-0.01%
2021/03/12	76	52.48	9	51.50	51.20	67	10,354	0.65%
2021/03/11	11	52.18	62	51.49	52.20	-51	10,462	-0.49%
2021/03/10	2	50.85	9	50.36	50.60	-7	10,619	-0.07%
2021/03/09	11	48.90	4	48.26	49.60	7	10,816	0.06%
2021/03/08	45	50.08	9	49.69	48.55	36	11,086	0.32%
2021/03/05	27.5	49.18	48	49.15	48.60	-20.5	11,074	-0.19%
2021/03/04	10	51.20	4	50.28	50.20	6	11,008	0.05%
2021/03/03	72	51.89	68	51.39	51.20	4	10,972	0.04%
2021/03/02	19	53.22	11	53.91	52.10	8	10,902	0.07%
2021/02/26	22	51.03	2	51.60	51.80	20	10,773	0.19%
2021/02/25	21	53.40	17	53.16	52.30	4	10,684	0.04%
2021/02/24	70	56.01	15	55.84	52.80	55	10,557	0.52%
2021/02/23	7	55.43	48.1	56.50	56.80	-41.1	10,123	-0.41%
2021/02/22	45.1	54.51	33	54.60	54.50	12.1	9,802	0.12%
2021/02/19	10	52.44	42	52.50	52.80	-32	9,634	-0.33%
2021/02/18	48	51.12	41	51.24	50.90	7	9,447	0.07%
2021/02/17	24	49.60	14	50.39	49.65	10	9,254	0.11%
2021/02/05	0.1	48.55	5	49.20	48.50	-5	9,157	-0.05%
2021/02/04	12	48.37	23	48.14	49.00	-11	9,068	-0.12%
2021/02/03	0	0.00	3	47.30	46.50	-3	8,884	-0.03%
2021/02/02	84	46.25	43.5	45.67	46.70	40.5	8,850	0.46%
2021/02/01	32	45.06	34	45.36	45.10	-2	8,793	-0.02%
2021/01/29	7.2	45.74	18	45.65	45.35	-10.8	8,749	-0.12%
2021/01/28	20	45.78	18	45.90	45.20	2	8,708	0.02%
2021/01/27	8	46.69	17	47.13	46.90	-9	8,667	-0.10%
2021/01/26	50.3	46.81	80	46.69	46.40	-29.7	8,582	-0.35%
2021/01/25	22	44.25	20	45.14	47.00	2	8,445	0.02%
2021/01/22	10	44.79	1	45.15	45.15	9	8,317	0.11%
2021/01/21	42	45.82	85	45.46	44.20	-43	8,227	-0.52%
2021/01/20	58	46.37	52	46.59	46.30	6	8,101	0.07%
2021/01/19	9	49.13	26	49.96	48.80	-17	7,995	-0.21%
2021/01/18	53	48.87	41	49.19	48.80	12	7,898	0.15%
2021/01/15	19	50.64	21	50.61	50.90	-2	7,803	-0.03%
2021/01/14	47	50.85	33	51.28	51.30	14	7,666	0.18%
2021/01/13	36	52.14	13	52.50	51.90	23	7,479	0.31%
2021/01/12	223	55.04	153	55.21	51.40	70	7,251	0.97%	大買/大賣/
2021/01/11	39	54.00	60	54.96	55.40	-21	6,715	-0.31%
2021/01/08	77	50.47	90	50.81	50.40	-13	6,537	-0.20%
2021/01/07	82	50.21	50	50.27	50.00	32	6,244	0.51%
2021/01/06	23	48.80	6	50.35	47.80	17	5,954	0.29%
2021/01/05	23	49.92	25	49.22	49.60	-2	5,746	-0.03%
2021/01/04	42	50.45	23	51.19	49.50	19	5,595	0.34%
2020/12/31	71	49.49	96	49.96	50.40	-25	5,227	-0.48%
2020/12/30	27	47.86	64	47.55	47.60	-37	4,637	-0.80%
2020/12/29	170	45.68	111	45.85	45.00	59	4,213	1.40%	大買/大賣/
2020/12/28	53	46.40	59.2	46.48	47.20	-6.2	3,919	-0.16%
2020/12/25	138	42.23	149.1	42.59	42.95	-11.1	3,516	-0.32%	大買/大賣/
2020/12/24	27.2	40.56	68	40.21	40.90	-40.8	3,227	-1.26%
2020/12/23	0	0.00	2	38.30	38.60	-2	3,014	-0.07%
2020/12/22	17	37.64	6	36.78	36.50	11	2,975	0.37%
2020/12/21	25	37.71	5	37.55	37.40	20	2,946	0.68%
2020/12/18	23	38.50	2	38.15	38.00	21	2,921	0.72%
2020/12/17	19	39.12	26	38.89	38.55	-7	2,893	-0.24%
2020/12/16	12	38.03	18	37.90	37.50	-6	2,751	-0.22%
2020/12/15	26	37.84	14	38.25	37.50	12	2,709	0.44%
2020/12/14	34	40.50	3	40.53	40.10	31	2,581	1.20%
2020/12/11	71	39.83	52	40.69	42.00	19	2,433	0.78%
2020/12/10	73.3	39.67	40	39.86	39.40	33.3	2,129	1.56%
2020/12/09	33.2	38.08	28	38.48	38.10	5.2	1,817	0.29%
2020/12/08	7	38.38	3	38.37	38.45	4	1,752	0.23%
2020/12/07	55	38.92	34	39.36	39.00	21	1,717	1.22%
2020/12/04	81	37.79	57	38.20	38.05	24	1,557	1.54%
2020/12/03	25	36.89	8	36.90	36.50	17	1,347	1.26%
2020/12/02	6	37.21	17	37.21	37.65	-11	1,114	-0.99%
2020/12/01	4	33.75	12	34.15	34.25	-8	807	-0.99%
2020/11/30	10	32.25	0	0.00	32.20	10	767	1.30%
2020/11/27	0	0.00	15	32.50	32.90	-15	767	-1.95%
2020/11/26	1	32.05	0	0.00	32.10	1	766	0.13%
2020/11/24	5	32.35	1	32.20	32.30	4	777	0.51%
2020/11/23	4	32.79	3	32.55	32.85	1	786	0.13%
2020/11/20	1	31.10	9	30.97	31.60	-8	782	-1.02%
2020/11/19	0	0.00	2	30.23	30.15	-2	778	-0.26%
2020/11/18	6	30.18	3	30.15	30.05	3	815	0.37%
2020/11/16	19	29.98	1	30.20	29.85	18	880	2.04%
2020/11/13	7	29.54	26	29.92	30.40	-19	937	-2.03%
2020/11/12	10	32.75	15	32.63	32.30	-5	932	-0.54%
2020/11/11	2	33.15	0	0.00	33.15	2	974	0.21%
2020/11/10	3	33.35	0	0.00	33.35	3	1,016	0.30%
2020/11/06	2	33.25	0	0.00	33.30	2	1,051	0.19%
2020/11/04	0	0.00	1	33.35	33.30	-1	1,137	-0.09%
2020/11/03	0	0.00	11	32.47	32.70	-11	1,156	-0.95%
2020/11/02	1	32.05	3	32.35	32.10	-2	1,187	-0.17%
2020/10/30	4	32.86	0	0.00	32.60	4	1,203	0.33%
2020/10/28	1	33.75	0	0.00	33.40	1	1,282	0.08%
2020/10/27	0	0.00	2	34.00	33.90	-2	1,359	-0.15%
2020/10/26	1	34.30	0	0.00	34.30	1	1,487	0.07%
2020/10/22	0	0.00	1	34.65	34.40	-1	1,545	-0.06%
2020/10/21	10	34.85	0	0.00	34.70	10	1,575	0.63%
2020/10/20	10	35.40	12	34.90	34.75	-2	1,629	-0.12%
2020/10/19	0	0.00	4	34.50	35.15	-4	1,649	-0.24%
2020/10/16	1	34.30	1	34.40	34.10	0	1,714	0.00%
2020/10/15	2	34.63	0	0.00	34.55	2	1,755	0.11%
2020/10/13	1	34.00	0	0.00	34.10	1	1,839	0.05%
2020/10/12	2	34.55	0	0.00	34.25	2	1,892	0.11%
2020/10/08	2	34.90	2	35.05	34.60	0	2,022	0.00%
2020/10/06	0	0.00	1	34.25	34.15	-1	2,570	-0.04%
2020/09/30	1	33.60	10	33.30	33.25	-9	2,636	-0.34%
2020/09/24	1	34.05	4	34.10	33.90	-3	2,727	-0.11%
2020/09/23	4	36.34	0	0.00	35.90	4	2,732	0.15%
2020/09/22	0	0.00	4	37.30	37.10	-4	2,739	-0.15%
2020/09/16	0	0.00	5	37.25	37.15	-5	2,768	-0.18%
2020/09/15	0	0.00	1	37.90	37.15	-1	2,779	-0.04%
2020/09/14	1	37.50	3	37.45	37.55	-2	2,788	-0.07%
2020/09/11	2	37.05	1	37.30	36.90	1	2,798	0.04%
2020/09/10	1	37.25	0	0.00	36.70	1	2,801	0.04%
2020/09/08	1	36.10	2	36.20	36.10	-1	2,830	-0.04%
2020/09/07	8	36.34	0	0.00	36.05	8	2,859	0.28%
2020/09/04	4	36.60	3	36.43	36.50	1	2,915	0.03%
2020/08/31	1	35.90	2	36.35	35.85	-1	3,158	-0.03%
2020/08/28	3	35.38	9	35.56	35.60	-6	3,362	-0.18%
2020/08/27	8	35.98	2	35.70	35.60	6	3,481	0.17%
2020/08/26	10	37.01	1	37.35	36.80	9	3,570	0.25%
2020/08/25	7	36.74	2	36.65	36.80	5	3,622	0.14%
2020/08/24	13	36.08	3	35.95	36.60	10	3,636	0.28%
2020/08/21	1	34.85	0	0.00	34.85	1	3,730	0.03%
2020/08/20	1	34.15	11	34.56	34.60	-10	3,913	-0.26%
2020/08/19	3	35.55	8	35.69	35.45	-5	3,912	-0.13%
2020/08/18	3	38.20	0	0.00	37.45	3	3,872	0.08%
2020/08/17	24	38.08	101	38.03	38.05	-77	3,933	-1.96%	大賣/
2020/08/14	6	38.50	0	0.00	38.50	6	3,923	0.15%
2020/08/13	5	39.23	2	39.05	38.85	3	4,001	0.07%
2020/08/12	33	39.41	1.3	39.72	39.70	31.7	4,010	0.79%
2020/08/11	8	39.37	5.7	39.54	39.10	2.3	4,037	0.06%
2020/08/10	13	40.33	33	40.09	40.00	-20	4,042	-0.49%
2020/08/07	1	41.95	12	41.35	41.30	-11	4,071	-0.27%
2020/08/06	4.5	41.23	4	41.44	41.75	0.5	4,090	0.01%
2020/08/04	6	40.86	7	40.75	40.70	-1	4,199	-0.02%
2020/08/03	25	42.67	42	41.76	41.50	-17	4,301	-0.40%
2020/07/31	8	42.56	1	42.30	42.20	7	4,338	0.16%
2020/07/30	37	41.72	47	41.89	42.30	-10	4,369	-0.23%
2020/07/29	41	39.39	1	39.85	40.05	40	4,315	0.93%
2020/07/28	1	39.00	3	38.87	38.70	-2	4,379	-0.05%
2020/07/27	25	39.94	8	39.91	39.85	17	4,468	0.38%
2020/07/24	8	41.82	18	40.76	40.45	-10	4,924	-0.20%
2020/07/23	4	41.50	4	41.78	41.40	0	4,994	0.00%
2020/07/22	79	42.27	3	42.18	41.80	76	5,060	1.50%
2020/07/21	43	41.57	46	41.30	41.45	-3	5,110	-0.06%
2020/07/17	8	39.94	11	40.18	39.80	-3	5,284	-0.06%
2020/07/16	30	41.11	27	41.42	41.15	3	5,441	0.06%
2020/07/15	10	42.84	11	41.84	40.75	-1	5,505	-0.02%
2020/07/14	66	43.29	69	43.51	42.65	-3	5,430	-0.06%
2020/07/13	4	41.95	65	42.40	42.65	-61	5,121	-1.19%
2020/07/10	4	39.24	12	39.19	38.80	-8	4,972	-0.16%
2020/07/09	0	0.00	3	39.60	39.50	-3	5,068	-0.06%
2020/07/08	1	39.30	1	39.30	39.30	0	5,060	0.00%
2020/07/07	2	39.25	1	39.80	39.35	1	5,120	0.02%
2020/07/06	1	39.20	12	39.12	39.15	-11	5,208	-0.21%
2020/07/03	2	38.88	2	38.93	38.80	0	5,355	0.00%
2020/07/02	2	39.00	0	0.00	39.20	2	5,556	0.04%
2020/07/01	6	39.08	0	0.00	39.00	6	5,689	0.11%
2020/06/30	0	0.00	1	39.00	38.70	-1	5,762	-0.02%
2020/06/29	0	0.00	2	38.00	38.15	-2	5,952	-0.03%
2020/06/24	1	38.30	0	0.00	38.40	1	6,074	0.02%
2020/06/23	1	38.60	2	38.65	38.55	-1	6,164	-0.02%
2020/06/22	7	38.64	1	38.75	38.65	6	6,160	0.10%
2020/06/19	3	39.03	0	0.00	38.95	3	6,145	0.05%
2020/06/18	6	39.03	0	0.00	39.10	6	6,145	0.10%
2020/06/17	2	39.43	1	39.45	39.40	1	6,204	0.02%
2020/06/16	3	39.60	1	39.30	39.75	2	6,437	0.03%
2020/06/15	2	39.08	6	38.90	38.70	-4	6,445	-0.06%
2020/06/11	36	39.68	14	39.98	39.10	22	6,634	0.33%
2020/06/10	4	40.94	17	41.03	40.90	-13	6,713	-0.19%
2020/06/09	5	41.72	2	41.68	41.55	3	6,838	0.04%
2020/06/08	14	41.96	10	41.95	41.35	4	6,938	0.06%
2020/06/05	24	41.61	4	41.41	41.30	20	6,947	0.29%
2020/06/04	28	41.28	217	41.14	40.90	-189	6,998	-2.70%	大賣/鉅額交易
2020/06/03	10	42.55	12	42.70	42.90	-2	6,893	-0.03%
2020/06/02	3	42.22	19	42.42	42.25	-16	6,858	-0.23%
2020/06/01	28	41.80	29	41.47	41.75	-1	6,965	-0.01%
2020/05/29	13	40.87	14	40.65	40.90	-1	7,018	-0.01%
2020/05/28	16	41.50	11	41.86	40.50	5	7,155	0.07%
2020/05/27	37	42.02	37	42.07	42.05	0	7,191	0.00%
2020/05/26	0	0.00	16	41.54	41.05	-16	7,331	-0.22%
2020/05/25	7	39.92	1	40.90	40.90	6	7,350	0.08%
2020/05/22	8	41.17	20	41.37	40.80	-12	7,432	-0.16%
2020/05/21	11	41.01	6	40.84	40.70	5	7,498	0.07%
2020/05/20	40.1	40.85	16	41.20	40.90	24.1	7,514	0.32%
2020/05/19	4	39.00	4	39.53	39.45	0	7,609	0.00%
2020/05/18	3	38.72	11	37.61	38.40	-8	7,643	-0.10%
2020/05/15	10	38.38	13	37.80	37.85	-3	7,715	-0.04%
2020/05/14	8	39.78	25	39.29	38.50	-17	7,924	-0.21%
2020/05/13	6	40.63	13	40.61	40.70	-7	8,068	-0.09%
2020/05/12	39	41.21	54	41.31	40.65	-15	8,138	-0.18%
2020/05/11	25	42.01	12	41.81	41.25	13	8,125	0.16%
2020/05/08	50	43.12	38	43.17	42.85	12	8,055	0.15%
2020/05/07	15	41.98	6	41.98	42.00	9	7,952	0.11%
2020/05/06	42	41.93	22	42.27	41.40	20	8,021	0.25%
2020/05/05	36	41.78	42	41.47	41.25	-6	7,967	-0.08%
2020/05/04	3	40.85	10	40.56	41.00	-7	8,032	-0.09%
2020/04/30	33	42.63	27	41.71	41.50	6	8,009	0.07%
2020/04/29	84	44.17	35	43.90	42.10	49	8,008	0.61%
2020/04/28	25	41.98	5	41.83	41.60	20	7,605	0.26%
2020/04/27	7	41.39	7	41.87	42.30	0	7,532	0.00%
2020/04/24	8	41.75	157	41.61	41.10	-149	7,577	-1.97%	大賣/鉅額交易
2020/04/23	29	41.48	34	41.63	42.00	-5	7,618	-0.07%
2020/04/22	1	40.00	41	40.79	40.85	-40	7,550	-0.53%
2020/04/21	66	40.94	4	41.00	39.60	62	7,471	0.83%
2020/04/20	9	40.57	40	40.57	40.60	-31	7,323	-0.42%
2020/04/17	31	40.74	3	40.40	39.50	28	7,215	0.39%
2020/04/16	4	40.41	5	40.32	40.15	-1	7,152	-0.01%
2020/04/15	5	40.16	8	40.66	40.10	-3	7,102	-0.04%
2020/04/14	18	40.98	25	41.11	40.35	-7	7,053	-0.10%
2020/04/13	5	39.08	55	39.34	38.65	-50	6,936	-0.72%
2020/04/10	1	39.10	40	39.70	39.45	-39	6,900	-0.57%
2020/04/09	34	40.19	87	40.86	38.70	-53	6,832	-0.78%
2020/04/08	112	39.09	160	40.42	40.55	-48	6,738	-0.71%	大買/大賣/
2020/04/07	209	38.55	170	38.88	39.40	39	6,561	0.59%	大買/大賣/
2020/04/06	1	35.35	36	36.40	36.65	-35	6,346	-0.55%
2020/04/01	34	33.47	0	0.00	33.35	34	6,205	0.55%
2020/03/31	29	33.20	91	33.88	33.20	-62	6,118	-1.01%
2020/03/30	103	32.65	77	32.78	32.85	26	5,954	0.44%	大買/
2020/03/27	43	34.75	18	34.74	34.75	25	5,823	0.43%
2020/03/24	0	0.00	10	26.15	26.15	-10	5,789	-0.17%
2020/03/23	51	23.70	15	23.89	23.80	36	5,810	0.62%
2020/03/20	72	27.18	19	26.11	25.80	53	5,810	0.91%
2020/03/19	37	26.45	0	0.00	26.45	37	5,691	0.65%
2020/03/18	105	30.12	18	31.29	29.35	87	5,764	1.51%	大買/
2020/03/17	97	33.39	117	33.63	32.60	-20	5,749	-0.35%	大賣/
2020/03/16	207	38.62	38	39.52	36.20	169	5,824	2.90%	大買/鉅額交易
2020/03/13	76	38.57	55	38.78	40.20	21	5,759	0.36%
2020/03/12	43	41.74	119	42.13	42.00	-76	5,582	-1.36%	大賣/
2020/03/11	125	45.66	311	44.08	42.95	-186	5,422	-3.43%	大買/大賣/鉅額交易
2020/03/10	5	44.08	20	45.10	46.20	-15	5,315	-0.28%
2020/03/09	81	46.01	52	45.87	43.90	29	5,190	0.56%
2020/03/06	76	47.01	65	47.29	46.50	11	5,084	0.22%
2020/03/05	147	46.61	99	47.12	47.10	48	4,993	0.96%	大買/
2020/03/04	13	43.99	34	44.25	45.90	-21	4,785	-0.44%
2020/03/03	146	44.54	92	44.82	43.85	54	4,664	1.16%	大買/
2020/03/02	174	40.97	135	42.51	43.25	39	4,494	0.87%	大買/大賣/
2020/02/27	69	43.60	151	44.77	40.35	-82	4,322	-1.90%	大賣/
2020/02/26	96	42.30	23	42.20	41.65	73	3,983	1.83%
2020/02/25	118	41.40	37	41.46	42.05	81	3,899	2.08%	大買/
2020/02/24	113	41.83	12	42.15	41.50	101	3,772	2.68%	大買/鉅額交易
2020/02/21	50	39.88	54	40.24	40.50	-4	3,605	-0.11%
2020/02/20	139	40.63	133	40.87	40.00	6	3,538	0.17%	大買/大賣/
2020/02/19	16	38.93	102	39.02	39.30	-86	3,318	-2.59%	大賣/
2020/02/18	59	38.74	68	39.11	38.50	-9	3,243	-0.28%
2020/02/17	128	39.58	13	39.72	38.55	115	3,125	3.68%	大買/鉅額交易
2020/02/14	19	36.10	75	36.98	38.90	-56	2,867	-1.95%
2020/02/13	54	35.89	22	35.51	35.40	32	2,648	1.21%
2020/02/12	38	35.05	20	35.40	35.15	18	2,532	0.71%
2020/02/11	89	34.73	1	34.70	34.85	88	2,485	3.54%
2020/02/10	47	33.93	63	34.50	34.20	-16	2,454	-0.65%
2020/02/07	56	36.20	24	34.87	34.70	32	2,413	1.33%
2020/02/06	4	36.25	4	36.33	36.20	0	2,273	0.00%
2020/02/05	3	37.20	0	0.00	36.20	3	2,219	0.14%
2020/02/04	0	0.00	10	36.31	36.55	-10	2,077	-0.48%
2020/02/03	20	36.57	10	36.59	37.00	10	2,012	0.50%
2020/01/31	3	35.50	3	35.57	35.65	0	1,885	0.00%
2020/01/30	0	0.00	5	33.70	33.30	-5	1,797	-0.28%
2020/01/20	36	36.56	35	37.14	37.00	1	1,741	0.06%
2020/01/17	2	35.30	3	35.35	35.75	-1	1,597	-0.06%
2020/01/16	7	33.56	3	33.17	33.85	4	1,431	0.28%
2020/01/14	0	0.00	1	32.50	31.90	-1	1,321	-0.08%
2020/01/13	0	0.00	2	30.80	31.00	-2	1,251	-0.16%
2020/01/07	0	0.00	2	29.80	30.10	-2	1,213	-0.16%
2020/01/03	1	30.50	1	30.55	30.60	0	1,196	0.00%
2020/01/02	2	31.00	4	31.10	31.20	-2	1,182	-0.17%
2019/12/31	0	0.00	2	30.30	30.25	-2	1,145	-0.17%
2019/12/30	0	0.00	1	30.60	30.25	-1	1,140	-0.09%
2019/12/27	4	30.36	0	0.00	30.20	4	1,134	0.35%
2019/12/26	2	30.58	1	30.80	30.50	1	1,128	0.09%
2019/12/25	7	31.43	7	31.11	30.90	0	1,123	0.00%
2019/12/23	10	30.90	10	30.58	30.55	0	1,073	0.00%
2019/12/20	1	29.90	0	0.00	30.25	1	1,059	0.09%
2019/12/19	3	30.90	11	31.07	30.55	-8	1,041	-0.77%
2019/12/18	17	29.80	29	30.15	30.00	-12	995	-1.21%
2019/12/17	23	30.58	4	30.58	30.40	19	956	1.99%
2019/12/16	15	32.76	19	33.13	32.35	-4	875	-0.46%
2019/12/13	51	31.09	44	31.36	31.50	7	744	0.94%
2019/12/12	5	30.96	5	31.23	30.50	0	643	0.00%
2019/12/11	8	31.76	2	32.05	32.10	6	519	1.15%
2019/12/10	4	28.38	4	29.05	29.20	0	326	0.00%
2019/12/03	1	26.05	0	0.00	26.00	1	244	0.41%
2019/11/12	0	0.00	1	25.30	25.00	-1	259	-0.38%
2019/11/06	0	0.00	22	25.53	25.50	-22	349	-6.30%
2019/11/05	2	25.30	18	25.61	25.60	-16	352	-4.54%
2019/11/04	37	25.62	0	0.00	25.00	37	352	10.51%
2019/10/31	0	0.00	6	24.60	24.75	-6	353	-1.70%
2019/09/26	0	0.00	5	25.50	25.50	-5	516	-0.97%
2019/09/23	0	0.00	2	25.95	25.75	-2	508	-0.39%
2019/09/18	2	25.60	0	0.00	25.60	2	509	0.39%
2019/09/09	0.3	25.30	0	0.00	25.30	0.3	500	0.06%
2019/09/04	0	0.00	1	25.05	25.10	-1	498	-0.20%
2019/08/30	0	0.00	9	24.98	24.90	-9	502	-1.79%
2019/08/23	0	0.00	7	24.35	24.35	-7	491	-1.42%
2019/08/22	2	24.80	100	24.72	24.70	-98	488	-20.04%
2019/08/21	0	0.00	6	24.70	24.70	-6	483	-1.24%
2019/08/15	15	23.93	15	24.08	24.35	0	466	0.00%
2019/08/13	12	24.16	0	0.00	24.15	12	456	2.63%
2019/08/12	26	24.03	5	24.05	24.05	21	451	4.65%
2019/08/08	87	24.97	6	25.06	25.05	81	428	18.92%
2019/08/06	2	26.55	2	27.13	27.45	0	359	0.00%
2019/07/29	3	29.90	3	29.50	29.50	0	332	0.00%
2019/07/26	2	29.35	2	29.50	29.35	0	316	0.00%
2019/07/25	4	29.13	0	0.00	29.15	4	296	1.35%
2019/07/23	0	0.00	1	29.00	29.00	-1	279	-0.36%
2019/07/22	0.5	28.40	0	0.00	28.40	0.5	264	0.19%
2019/07/16	0	0.00	1	29.10	29.10	-1	243	-0.41%
2019/07/11	0	0.00	1	28.60	28.60	-1	195	-0.51%
2019/07/10	0.2	28.20	0	0.00	28.25	0.2	188	0.11%
2019/07/09	1	27.90	0	0.00	27.90	1	189	0.53%
2019/06/28	0	0.00	2	27.65	27.80	-2	204	-0.98%
2019/05/15	2	26.50	0	0.00	26.80	2	416	0.48%
2019/04/22	0	0.00	1	28.00	27.90	-1	627	-0.16%
2019/03/26	1	28.90	5	28.25	28.85	-4	724	-0.55%
2019/03/22	0	0.00	1	28.05	28.05	-1	712	-0.14%
2019/03/21	2	28.20	2	28.20	28.15	0	709	0.00%
2019/03/20	0	0.00	2	28.10	28.20	-2	702	-0.28%
2019/03/19	1	28.80	1	28.15	28.55	0	701	0.00%
2019/03/14	0	0.00	9	27.75	27.65	-9	703	-1.28%
2019/03/13	2	27.58	0	0.00	27.75	2	708	0.28%
2019/03/12	4	27.75	0	0.00	27.75	4	707	0.57%
2019/03/07	0	0.00	6	27.09	27.00	-6	700	-0.86%
2019/02/27	0	0.00	2	27.25	27.35	-2	696	-0.29%
2019/02/26	1	27.40	0	0.00	27.35	1	694	0.14%
2019/02/22	1	28.55	0	0.00	28.05	1	680	0.15%
2019/02/21	3	28.58	0	0.00	28.45	3	671	0.45%
2019/02/20	2	27.95	0	0.00	28.50	2	657	0.30%
2019/02/19	5	29.10	0	0.00	29.00	5	630	0.79%
2019/02/15	0	0.00	2	25.85	25.90	-2	581	-0.34%
2019/02/13	2	26.05	0	0.00	26.50	2	573	0.35%
2019/01/30	0	0.00	2	26.18	26.15	-2	554	-0.36%
2019/01/28	0	0.00	9	26.75	26.65	-9	546	-1.65%
2019/01/24	9	26.85	0	0.00	26.75	9	537	1.67%
2019/01/23	4	27.20	0	0.00	27.10	4	530	0.75%
2019/01/22	0	0.00	1	26.15	27.10	-1	514	-0.19%
2019/01/21	0	0.00	2	26.78	26.40	-2	505	-0.40%
2019/01/17	1	27.90	0	0.00	27.20	1	480	0.21%
2019/01/16	0	0.00	2	27.00	28.70	-2	463	-0.43%
2019/01/15	1	27.75	13	27.85	27.50	-12	434	-2.76%
2019/01/14	18	29.16	2	28.55	28.50	16	401	3.98%