環宇-KY (4991)-富邦-陽明券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	35.90	35.40	-2	84	-2.35%
2024/05/14	1	37.75	3.5	37.29	36.80	-2.5	82	-3.03%
2024/05/13	2	36.73	0	0.00	36.60	2	78	2.56%
2024/05/09	0	0.00	1	33.50	33.80	-1	72	-1.39%
2024/05/07	0	0.00	4	33.00	32.55	-4	64	-6.17%
2024/05/03	0	0.00	1	29.95	30.00	-1	58	-1.71%
2024/04/29	2	28.40	1	28.80	28.50	1	56	1.76%
2024/04/25	0	29.70	0	0.00	29.10	0	52	0.01%
2024/04/01	5	30.48	0	0.00	30.30	5	46	10.80%
2024/03/29	1	31.10	0	0.00	30.35	1	45	2.21%
2024/03/28	2	31.88	2	31.30	31.90	0	41	0.00%
2024/03/06	0	31.20	0	0.00	30.05	0	29	0.00%
2024/01/08	1	31.70	0	0.00	31.50	1	32	3.12%
2024/01/03	0	0.00	1	32.30	32.30	-1	34	-2.90%
2023/12/29	1	32.15	0	0.00	32.00	1	34	2.87%
2023/12/15	0	0.00	0	32.05	32.85	0	38	-0.05%
2023/12/14	1	32.85	0	0.00	32.80	1	38	2.61%
2023/11/29	0	0.00	0.1	33.00	32.90	-0.1	40	-0.24%
2023/11/24	0	0.00	1	33.10	33.15	-1	41	-2.40%
2023/11/21	1	32.50	0	0.00	32.45	1	41	2.39%
2023/11/16	0	0.00	1	33.15	32.95	-1	41	-2.40%
2023/11/15	1	32.70	0	0.00	33.15	1	42	2.33%
2023/10/02	0	0.00	1	33.50	33.00	-1	41	-2.40%
2023/09/22	0	31.75	0	0.00	31.80	0	44	0.05%
2023/09/20	0	0.00	1	32.10	32.05	-1	44	-2.27%
2023/09/13	0	0.00	0	32.60	31.55	0	56	0.00%
2023/09/12	1	31.40	0	0.00	31.40	1	55	1.79%
2023/09/06	0	0.00	1	32.00	32.40	-1	52	-1.89%
2023/08/24	1	31.35	0	0.00	31.30	1	55	1.79%
2023/08/21	1	30.90	2	32.50	31.50	-1	56	-1.76%
2023/08/16	1	31.00	0	0.00	30.65	1	55	1.81%
2023/07/11	0	0.00	1	36.65	35.55	-1	64	-1.54%
2023/06/19	0	31.80	1.1	30.24	31.40	-1.1	56	-1.95%
2023/06/16	1	29.50	1	30.20	30.30	0	54	0.00%
2023/06/12	1	30.00	0	0.00	30.45	1	54	1.85%
2023/06/08	0	0.00	0.2	30.55	30.55	-0.2	54	-0.44%
2023/05/30	0	0.00	2	30.25	30.55	-2	54	-3.67%
2023/05/29	1	29.20	1	30.00	29.10	0	53	0.00%
2023/05/26	1	29.05	1	29.65	29.10	0	53	0.00%
2023/05/17	0	0.00	1	27.60	28.00	-1	55	-1.80%
2023/05/10	1	30.00	0	0.00	29.95	1	53	1.88%
2023/05/08	1	30.60	1	31.50	31.65	0	48	0.00%
2023/04/28	1	33.30	0	0.00	33.25	1	46	2.16%
2023/04/11	0	0.00	14	34.94	35.10	-14	40	-34.65%
2023/04/10	0	0.00	11	35.03	34.95	-11	39	-27.92%
2023/03/21	0	0.00	1	34.50	35.00	-1	30	-3.30%
2023/03/13	0	0.00	0	38.00	37.00	0	29	-0.01%
2023/03/09	1	37.30	0	37.95	37.35	1	28	3.45%
2023/03/03	0	0.00	2	37.48	37.60	-2	28	-6.96%
2023/02/01	0	0.00	0.5	39.40	38.90	-0.5	32	-1.55%
2023/01/17	0	39.30	0	0.00	39.10	0	32	0.05%
2023/01/16	0	0.00	1	38.60	39.00	-1	33	-3.01%
2023/01/11	0	0.00	0	38.50	38.80	0	33	0.00%
2022/12/23	0	0.00	1	38.05	38.30	-1	34	-2.87%
2022/11/30	0	0.00	15	39.25	39.30	-15	34	-43.48%
2022/11/28	0	0.00	10	38.80	39.70	-10	35	-27.93%
2022/11/17	0	0.00	2	39.65	40.00	-2	33	-5.99%
2022/11/08	0	0.00	1	35.80	37.30	-1	34	-2.89%
2022/11/03	1	34.00	0	0.00	34.00	1	31	3.17%
2022/10/18	0	0.00	3	37.40	37.20	-3	31	-9.45%
2022/08/23	0	0.00	1	39.30	39.30	-1	63	-1.58%
2022/08/22	1	39.25	0	0.00	39.70	1	63	1.58%
2022/08/03	0	0.00	1	39.70	39.50	-1	63	-1.58%
2022/07/06	0	0.00	1	33.35	34.10	-1	45	-2.21%
2022/06/06	1	36.65	0	0.00	36.85	1	50	2.00%
2022/05/27	0	0.00	2	36.65	36.85	-2	52	-3.85%
2022/05/04	1	39.50	0	0.00	39.15	1	50	1.97%
2022/04/26	0	0.00	1	41.00	40.50	-1	51	-1.95%
2022/04/15	1	41.10	0	0.00	41.00	1	53	1.85%
2022/04/14	0	0.00	1	42.00	41.90	-1	54	-1.82%
2022/03/23	1	41.60	0	0.00	41.70	1	52	1.89%
2022/03/14	0	0.00	1	43.70	43.65	-1	57	-1.74%
2022/03/03	0	0.00	1	46.10	45.55	-1	59	-1.69%
2022/03/01	0	0.00	2	45.05	45.00	-2	62	-3.18%
2022/02/11	1	46.50	0	0.00	46.50	1	82	1.22%
2022/01/11	0	0.00	1	49.00	48.50	-1	130	-0.77%
2021/11/25	0	0.00	1	51.90	51.60	-1	122	-0.81%
2021/11/18	1	51.00	0	0.00	50.70	1	122	0.81%
2021/11/05	0	53.90	0	0.00	54.00	0	109	0.00%
2021/11/01	0	0.00	4	51.73	53.50	-4	85	-4.67%
2021/10/28	1	48.30	0	0.00	48.30	1	72	1.38%
2021/10/18	1	46.50	0	0.00	46.40	1	84	1.18%
2021/09/28	2	48.68	0	0.00	48.60	2	102	1.96%
2021/09/24	1	49.50	0	0.00	49.10	1	104	0.96%
2021/09/13	0	0.00	2	49.50	49.20	-2	108	-1.84%
2021/08/26	1	50.30	0	0.00	50.00	1	113	0.88%
2021/08/25	0	0.00	1	49.25	49.50	-1	110	-0.90%
2021/08/12	0	0.00	3	46.72	46.60	-3	111	-2.70%
2021/08/11	0	0.00	1	48.10	46.70	-1	112	-0.89%
2021/08/05	3	50.37	0	0.00	49.80	3	113	2.64%
2021/08/03	0	0.00	1	49.20	49.80	-1	120	-0.83%
2021/07/26	0	0.00	0.1	48.05	48.30	-0.1	132	-0.07%
2021/07/21	0	0.00	1	46.55	46.00	-1	133	-0.75%
2021/07/20	0	0.00	1	46.20	45.85	-1	132	-0.76%
2021/07/16	1	45.95	0	0.00	46.20	1	140	0.71%
2021/07/08	1	44.85	0	0.00	44.45	1	156	0.64%
2021/07/01	0	0.00	0.1	45.20	45.00	-0.1	193	-0.05%
2021/06/25	0	0.00	2	45.80	45.90	-2	235	-0.85%
2021/06/17	0	0.00	2	45.10	46.40	-2	320	-0.62%
2021/06/16	1	44.45	0	0.00	44.95	1	321	0.31%
2021/05/31	2	45.75	0	0.00	45.55	2	331	0.60%
2021/05/24	0	0.00	1	43.25	43.60	-1	341	-0.29%
2021/05/17	0	0.00	1	42.00	42.40	-1	347	-0.29%
2021/05/12	0	0.00	9	45.45	43.30	-9	345	-2.61%
2021/05/03	0	0.00	2	49.20	48.15	-2	337	-0.59%
2021/04/28	3	49.97	0	0.00	49.80	3	332	0.90%
2021/04/27	0	0.00	5	49.90	50.60	-5	333	-1.50%
2021/04/26	5	49.90	0	0.00	50.20	5	332	1.50%
2021/04/22	2	50.35	0	0.00	49.50	2	337	0.59%
2021/04/21	1	51.10	0	0.00	51.00	1	339	0.29%
2021/04/20	0	0.00	22	51.03	51.60	-22	352	-6.24%
2021/04/19	1	51.00	0	0.00	50.80	1	354	0.28%
2021/04/16	0	0.00	1	51.90	51.40	-1	356	-0.28%
2021/04/15	3	51.33	21	51.22	51.60	-18	359	-5.00%
2021/04/14	0	0.00	3	51.00	51.50	-3	358	-0.84%
2021/04/13	0	0.00	21	52.53	52.00	-21	356	-5.89%
2021/04/12	11	52.95	22	52.74	52.80	-11	354	-3.10%
2021/04/08	0	0.00	5	53.48	54.00	-5	351	-1.42%
2021/04/07	2	53.90	3	53.67	53.10	-1	341	-0.29%
2021/04/06	0	0.00	2	52.80	52.90	-2	326	-0.61%
2021/04/01	2	52.85	7	53.21	53.20	-5	321	-1.55%
2021/03/31	0	0.00	3	53.97	53.30	-3	316	-0.95%
2021/03/30	6	53.77	4	53.45	53.70	2	303	0.66%
2021/03/29	1	52.30	2	52.10	52.30	-1	284	-0.35%
2021/03/26	4	52.03	6	51.88	51.90	-2	281	-0.71%
2021/03/25	7	52.64	3	52.37	52.30	4	275	1.45%
2021/03/24	3	53.07	4	52.53	52.70	-1	262	-0.38%
2021/03/23	4	51.28	1	51.30	50.40	3	222	1.35%
2021/03/17	2	49.30	1	48.75	49.30	1	200	0.50%
2021/03/16	0	0.00	4	48.38	48.55	-4	205	-1.95%
2021/03/12	3	48.30	0	0.00	48.15	3	213	1.40%
2021/03/11	1	48.20	0	0.00	48.30	1	214	0.47%
2021/03/10	0	0.00	1	48.75	48.35	-1	216	-0.46%
2021/03/09	1	48.20	0	0.00	48.30	1	220	0.45%
2021/03/08	5	48.80	0	0.00	48.50	5	229	2.18%
2021/02/25	1	50.90	0	0.00	51.00	1	228	0.44%
2021/02/24	0	0.00	4	51.60	50.80	-4	228	-1.75%
2021/02/19	1	50.50	0	0.00	50.90	1	220	0.45%
2021/02/17	1	51.60	1	51.30	51.50	0	225	0.00%
2021/01/26	0	0.00	2	52.85	52.00	-2	221	-0.90%
2021/01/22	0	0.00	1	52.00	51.20	-1	216	-0.46%
2021/01/21	0	0.00	1	52.00	51.20	-1	214	-0.47%
2021/01/15	0	0.00	15	52.90	52.80	-15	207	-7.24%
2021/01/14	0.5	53.50	0	0.00	52.50	0.5	201	0.25%
2021/01/13	3	53.60	6	54.22	54.20	-3	193	-1.55%
2021/01/06	4	50.58	0	0.00	50.50	4	158	2.52%
2021/01/05	0	0.00	0.2	50.10	50.40	-0.2	155	-0.13%
2020/12/31	0	0.00	1	50.00	50.20	-1	150	-0.67%
2020/12/30	0	0.00	0.7	48.70	49.20	-0.7	147	-0.47%
2020/12/29	0	0.00	4	49.18	49.15	-4	147	-2.71%
2020/12/28	0	0.00	4	49.40	49.30	-4	146	-2.72%
2020/12/25	0	0.00	1	48.75	48.90	-1	145	-0.69%
2020/12/24	1	49.00	0	0.00	49.05	1	146	0.68%
2020/12/23	1	48.85	0	0.00	49.00	1	146	0.68%
2020/12/22	1	49.45	2	49.15	49.35	-1	147	-0.68%
2020/12/21	0	0.00	1	49.55	49.40	-1	150	-0.66%
2020/12/17	0	0.00	3	49.37	48.80	-3	149	-2.00%
2020/12/14	0	0.00	9	50.54	50.10	-9	148	-6.06%
2020/12/11	1	51.70	0	0.00	51.00	1	149	0.67%
2020/12/10	1	52.00	0	0.00	51.50	1	147	0.68%
2020/12/09	0.5	52.00	0	0.00	51.80	0.5	147	0.34%
2020/12/07	5	51.50	0	0.00	50.60	5	137	3.62%
2020/12/03	0	0.00	2	52.10	51.50	-2	134	-1.49%
2020/12/02	0	0.00	8	51.71	51.60	-8	129	-6.16%
2020/12/01	0	0.00	1	50.20	50.20	-1	121	-0.82%
2020/11/30	11	50.35	0	0.00	49.95	11	121	9.08%
2020/11/24	0	0.00	3	50.60	50.70	-3	121	-2.48%
2020/11/23	0	0.00	1	50.50	50.50	-1	121	-0.82%
2020/11/19	8	49.31	0	0.00	49.35	8	121	6.57%
2020/11/17	2	49.15	0	0.00	49.35	2	124	1.61%
2020/11/16	4	48.50	5	48.48	48.20	-1	127	-0.78%
2020/11/02	0	0.00	1	47.15	47.00	-1	141	-0.71%
2020/10/23	1	47.90	0	0.00	47.95	1	149	0.67%
2020/10/21	0	0.00	1	47.65	47.65	-1	157	-0.63%
2020/10/16	0	0.00	1	47.35	47.30	-1	167	-0.60%
2020/10/05	0	0.00	2	48.85	48.80	-2	217	-0.92%
2020/09/24	0	0.00	2	48.95	48.15	-2	308	-0.65%
2020/09/16	0	0.00	1	50.70	50.20	-1	334	-0.30%
2020/09/11	0	0.00	1	48.20	48.25	-1	337	-0.30%
2020/09/09	0	0.00	1	48.30	48.40	-1	340	-0.29%
2020/09/08	0	0.00	3	48.60	48.60	-3	343	-0.87%
2020/09/03	5	48.40	0	0.00	48.35	5	370	1.35%
2020/09/01	1	47.55	0	0.00	47.55	1	384	0.26%
2020/08/31	1	47.30	0	0.00	47.25	1	389	0.26%
2020/08/28	3	47.35	0	0.00	47.25	3	394	0.76%
2020/08/27	0	0.00	1	47.50	47.10	-1	410	-0.24%
2020/08/26	0	0.00	1	47.05	47.45	-1	411	-0.24%
2020/08/24	1	47.20	0	0.00	46.85	1	414	0.24%
2020/08/21	0	0.00	3	46.67	47.20	-3	417	-0.72%
2020/08/19	0	0.00	1	50.10	50.00	-1	417	-0.24%
2020/08/18	0	0.00	1	50.20	50.20	-1	420	-0.24%
2020/08/12	1	50.10	0	0.00	50.00	1	441	0.23%
2020/08/10	4	50.65	1	51.40	50.70	3	453	0.66%
2020/08/07	0	0.00	1	51.50	51.20	-1	458	-0.22%
2020/08/06	2	52.70	0	0.00	52.20	2	459	0.44%
2020/08/05	0	0.00	1	54.40	54.10	-1	463	-0.22%
2020/08/04	0	0.00	1	53.90	53.90	-1	482	-0.21%
2020/07/31	1	53.00	0	0.00	53.20	1	569	0.18%
2020/07/28	11	52.07	0	0.00	50.90	11	591	1.86%
2020/07/27	1	51.90	0	0.00	51.90	1	597	0.17%
2020/07/22	0	0.00	1	55.00	54.10	-1	661	-0.15%
2020/07/17	0	0.00	11	53.84	53.10	-11	667	-1.65%
2020/07/14	1	55.30	0	0.00	55.30	1	668	0.15%
2020/07/13	0	0.00	1	56.00	56.00	-1	664	-0.15%
2020/07/09	21	58.81	14	58.01	57.70	7	677	1.03%
2020/07/08	4	57.03	4	56.43	58.20	0	646	0.00%
2020/07/07	1	55.60	3	54.83	54.60	-2	620	-0.32%
2020/07/06	2	54.30	8	54.41	54.60	-6	617	-0.97%
2020/07/02	0	54.20	11	54.93	54.60	-11	627	-1.75%
2020/07/01	3	53.80	3	54.23	54.50	0	619	0.00%
2020/06/29	5	52.50	0	0.00	52.10	5	615	0.81%
2020/06/24	0	0.00	1	52.70	52.90	-1	615	-0.16%
2020/06/23	0	0.00	4	52.90	52.60	-4	624	-0.64%
2020/06/22	2	53.00	0	0.00	52.40	2	629	0.32%
2020/06/19	0	0.00	2	52.70	52.50	-2	636	-0.31%
2020/06/18	3	51.80	0	0.00	52.90	3	643	0.47%
2020/06/16	3	51.90	0	0.00	51.80	3	655	0.46%
2020/06/15	1	51.10	0	0.00	51.10	1	687	0.15%
2020/06/12	2	52.00	10	51.55	52.00	-8	701	-1.14%
2020/06/10	1	53.70	0	0.00	54.00	1	725	0.14%
2020/06/08	5	53.36	0	0.00	53.30	5	773	0.65%
2020/06/05	1	54.10	2	54.20	54.20	-1	769	-0.13%
2020/06/04	0	0.00	5	54.30	54.10	-5	783	-0.64%
2020/06/03	1	53.90	1	55.30	53.90	0	802	0.00%
2020/06/01	1	52.70	0	0.00	52.80	1	813	0.12%
2020/05/28	5	53.00	0	0.00	52.20	5	852	0.59%
2020/05/26	1	53.60	0	0.00	52.60	1	883	0.11%
2020/05/25	10	52.70	15	52.00	53.30	-5	927	-0.54%
2020/05/22	0	0.00	6	51.88	51.30	-6	934	-0.64%
2020/05/20	2	52.70	1	53.20	52.70	1	980	0.10%
2020/05/19	0	0.00	8	51.49	51.80	-8	971	-0.82%
2020/05/18	0	0.00	9	51.21	50.50	-9	970	-0.93%
2020/05/14	1	55.40	0	0.00	53.80	1	973	0.10%
2020/05/13	0	0.00	2	55.85	56.00	-2	971	-0.21%
2020/05/12	1	55.70	1	55.80	55.70	0	970	0.00%
2020/05/11	9	56.59	3	56.67	56.20	6	965	0.62%
2020/05/08	13.4	55.92	6	55.93	55.70	7.4	948	0.78%
2020/05/07	10.1	55.52	2	56.60	56.80	8.1	914	0.88%
2020/05/05	0	0.00	1	52.70	52.10	-1	864	-0.12%
2020/05/04	0	0.00	1	51.90	51.80	-1	867	-0.12%
2020/04/30	2	53.50	3	53.37	53.30	-1	861	-0.12%
2020/04/29	2	54.30	0	0.00	53.20	2	863	0.23%
2020/04/28	4	53.73	11	53.31	53.20	-7	856	-0.82%
2020/04/27	1	51.30	11	50.92	53.80	-10	848	-1.18%
2020/04/24	0	0.00	1	50.00	49.70	-1	828	-0.12%
2020/04/22	1	48.00	0	0.00	49.00	1	829	0.12%
2020/04/21	1	49.55	6	49.58	48.50	-5	844	-0.59%
2020/04/20	1	50.50	2	50.10	50.80	-1	866	-0.12%
2020/04/17	14	51.00	4	51.90	50.70	10	868	1.15%
2020/04/16	0	0.00	1	50.40	50.70	-1	859	-0.12%
2020/04/15	4	51.28	1	51.00	51.50	3	858	0.35%
2020/04/14	0	0.00	1	48.55	49.70	-1	843	-0.12%
2020/04/13	2	48.50	0	0.00	48.00	2	851	0.23%
2020/04/09	1	49.00	1	50.50	48.85	0	867	0.00%
2020/04/08	1	49.45	0	0.00	50.30	1	875	0.11%
2020/04/07	0	0.00	7	47.37	47.30	-7	871	-0.80%
2020/03/30	0	0.00	1	43.30	44.50	-1	879	-0.11%
2020/03/27	7	44.92	0	0.00	44.00	7	880	0.79%
2020/03/26	3	44.45	3	45.35	45.30	0	873	0.00%
2020/03/25	3	46.97	3	45.38	45.00	0	870	0.00%
2020/03/23	1	39.80	2	40.73	42.15	-1	864	-0.12%
2020/03/20	1	41.45	2	41.43	42.55	-1	880	-0.11%
2020/03/19	2	39.35	0	0.00	38.70	2	881	0.23%
2020/03/18	1	43.85	1	42.90	42.80	0	860	0.00%
2020/03/17	7	42.49	1	42.15	42.15	6	864	0.69%
2020/03/16	0	0.00	1	48.35	45.20	-1	881	-0.11%
2020/03/13	4	49.21	2	49.70	50.00	2	879	0.23%
2020/03/12	3	55.23	2	55.15	54.50	1	854	0.12%
2020/03/09	4	63.35	10	61.20	62.20	-6	820	-0.73%
2020/03/06	0	0.00	1	67.20	66.60	-1	808	-0.12%
2020/03/05	6	68.75	9	68.06	68.00	-3	818	-0.37%
2020/03/04	2	67.55	6	68.05	67.90	-4	814	-0.49%
2020/03/03	3	67.70	1	66.80	66.70	2	806	0.25%
2020/03/02	6	66.08	1	66.70	66.00	5	826	0.60%
2020/02/27	4	67.88	1	69.00	65.30	3	913	0.33%
2020/02/26	0	0.00	2	69.40	68.00	-2	902	-0.22%
2020/02/25	0	0.00	1	66.00	67.10	-1	876	-0.11%
2020/02/20	1	63.60	0	0.00	63.50	1	889	0.11%
2020/02/06	0	0.00	1	63.60	63.50	-1	1,455	-0.07%
2020/02/04	0	0.00	1	60.90	61.00	-1	1,995	-0.05%
2020/02/03	1	58.10	6	60.12	60.10	-5	2,234	-0.22%
2020/01/31	2	61.90	0	0.00	62.00	2	2,258	0.09%
2020/01/30	2	63.85	0	0.00	62.80	2	2,266	0.09%
2020/01/20	0	0.00	1	70.10	69.70	-1	2,281	-0.04%
2020/01/15	11	69.89	4	70.70	69.20	7	2,298	0.30%
2020/01/14	0	0.00	1	70.80	69.90	-1	2,291	-0.04%
2020/01/13	0	0.00	1	68.30	68.30	-1	2,267	-0.04%
2020/01/09	0	0.00	1	67.80	68.00	-1	2,268	-0.04%
2020/01/08	1	66.80	0	0.00	67.00	1	2,281	0.04%
2020/01/07	2	67.65	0	0.00	67.50	2	2,288	0.09%
2020/01/03	0	0.00	1	70.40	69.70	-1	2,323	-0.04%
2019/12/26	1	70.10	0	0.00	69.90	1	2,277	0.04%
2019/12/25	0	0.00	0	69.30	69.20	0	2,269	0.00%
2019/12/19	1	68.80	1	69.40	68.70	0	2,266	0.00%
2019/12/17	0	0.00	2	70.60	70.00	-2	2,262	-0.09%
2019/12/16	2	70.20	2	69.75	69.80	0	2,267	0.00%
2019/12/13	0	0.00	1	71.00	69.00	-1	2,274	-0.04%
2019/12/12	2	70.95	2	70.85	70.70	0	2,266	0.00%
2019/12/11	25	70.83	14	70.67	70.70	11	2,247	0.49%
2019/12/06	0	0.00	6	68.00	68.50	-6	2,214	-0.27%
2019/12/03	4	68.20	1	68.70	67.80	3	2,225	0.13%
2019/12/02	2	66.95	0	0.00	67.60	2	2,218	0.09%
2019/11/29	4	70.20	3	70.00	69.70	1	2,202	0.05%
2019/11/28	0	0.00	26	71.16	70.70	-26	2,193	-1.19%
2019/11/27	12	71.96	13	72.13	70.80	-1	2,186	-0.05%
2019/11/26	35	70.51	15	71.25	71.20	20	2,168	0.92%
2019/11/25	0	0.00	1	66.90	67.60	-1	2,081	-0.05%
2019/11/20	2	67.35	0	0.00	67.20	2	2,058	0.10%
2019/11/19	3	69.40	3	70.27	68.50	0	2,077	0.00%
2019/11/18	1	68.20	0	0.00	68.20	1	2,047	0.05%
2019/11/15	4	69.45	1.4	69.10	68.80	2.6	2,063	0.12%
2019/11/14	4	68.05	0	0.00	69.40	4	2,066	0.19%
2019/11/13	1	68.50	1	68.10	69.20	0	2,055	0.00%
2019/11/12	1	67.40	0	0.00	68.00	1	2,028	0.05%
2019/11/11	2	69.20	1	68.40	66.40	1	1,983	0.05%
2019/11/08	11	75.65	12	74.06	72.20	-1	1,895	-0.05%
2019/11/07	3	75.23	8	76.81	75.50	-5	1,832	-0.27%
2019/11/06	3	79.40	3	79.83	78.50	0	1,759	0.00%
2019/11/05	2	80.70	2	78.05	81.60	0	1,662	0.00%
2019/11/04	16	78.12	14	77.69	79.00	2	1,567	0.13%
2019/11/01	25	72.86	22	75.44	76.80	3	1,264	0.24%
2019/10/31	10	73.40	6	73.45	69.90	4	1,020	0.39%
2019/10/29	2	64.00	1	64.60	64.60	1	749	0.13%
2019/10/28	2	65.95	1	66.60	65.60	1	736	0.14%
2019/10/24	0	0.00	9	64.73	65.20	-9	706	-1.27%
2019/10/22	1	64.20	0	0.00	64.40	1	705	0.14%
2019/10/16	2	65.30	3	63.87	63.10	-1	729	-0.14%
2019/10/14	9	64.79	4	64.53	64.60	5	701	0.71%
2019/10/09	1	62.10	1	61.70	61.70	0	659	0.00%
2019/10/07	0	0.00	1	60.40	59.90	-1	660	-0.15%
2019/10/04	1	60.30	1	61.10	59.90	0	660	0.00%
2019/10/03	0	0.00	11	60.49	60.90	-11	660	-1.67%
2019/10/02	2	60.70	0	0.00	60.60	2	659	0.30%
2019/09/26	1	61.00	0	0.00	61.30	1	656	0.15%
2019/09/24	3	60.90	0	0.00	61.10	3	665	0.45%
2019/09/23	9	61.22	0	0.00	61.20	9	663	1.36%
2019/09/20	11	62.44	3	62.33	61.90	8	662	1.21%
2019/09/19	3	62.90	4	63.15	62.80	-1	658	-0.15%
2019/09/18	4	61.75	5	61.58	61.90	-1	633	-0.16%
2019/09/16	8	60.00	2	60.10	59.90	6	611	0.98%
2019/09/12	9	60.71	0	0.00	60.60	9	610	1.47%
2019/09/10	1	60.20	1	60.80	59.20	0	605	0.00%
2019/09/04	0.2	63.50	1	62.30	63.50	-0.8	564	-0.15%
2019/09/02	0	0.00	4	63.00	62.80	-4	559	-0.71%
2019/08/29	0	0.00	1	62.90	62.70	-1	548	-0.18%
2019/08/28	1	64.00	0	0.00	64.00	1	529	0.19%
2019/08/21	6	64.97	7	65.03	65.00	-1	457	-0.22%
2019/08/20	10	65.95	15	66.14	64.40	-5	448	-1.12%
2019/08/19	6	66.67	6	66.83	65.10	0	427	0.00%
2019/08/16	1	61.80	4	62.65	64.60	-3	386	-0.78%
2019/08/12	0	0.00	0.2	61.00	59.60	-0.2	382	-0.04%
2019/08/06	0	0.00	1	57.40	59.00	-1	394	-0.25%
2019/08/02	0	0.00	0	61.60	60.00	0	425	0.00%
2019/07/31	0.4	60.80	1	60.40	60.50	-0.7	467	-0.14%
2019/07/30	5	59.80	0	0.00	59.50	5	468	1.07%
2019/07/26	0	0.00	0.4	67.10	61.30	-0.4	472	-0.07%
2019/07/25	2	61.50	0	0.00	61.00	2	469	0.43%
2019/07/24	2	61.90	4	61.28	61.70	-2	464	-0.43%
2019/07/23	0	0.00	1	60.80	60.00	-1	455	-0.22%
2019/07/19	0	0.00	1	58.80	58.90	-1	451	-0.22%
2019/07/18	4	59.58	4	58.65	58.40	0	461	0.00%
2019/07/12	1	57.30	0	0.00	57.20	1	664	0.15%
2019/07/11	3	57.97	3	57.77	57.70	0	692	0.00%
2019/07/10	3	56.00	0	0.00	56.20	3	685	0.44%
2019/07/09	1	55.60	0	0.00	56.20	1	691	0.14%
2019/07/08	2	55.50	0	0.00	55.40	2	702	0.28%
2019/07/05	0	0.00	2	55.90	55.90	-2	712	-0.28%
2019/07/02	1	56.30	1	56.80	56.70	0	735	0.00%
2019/06/21	1	55.00	0	0.00	54.90	1	845	0.12%
2019/06/12	2	53.80	0	0.00	53.80	2	1,041	0.19%
2019/05/31	0	0.00	3	51.90	52.20	-3	1,062	-0.28%
2019/05/29	1	52.30	2	51.90	52.10	-1	1,069	-0.09%
2019/05/27	0	0.00	3	52.20	52.40	-3	1,107	-0.27%
2019/05/23	7	52.60	0	0.00	53.10	7	1,135	0.62%
2019/05/22	0	0.00	10	53.58	53.30	-10	1,155	-0.87%
2019/05/09	1	54.70	0	0.00	55.50	1	1,454	0.07%
2019/04/24	2	62.50	0	0.00	62.50	2	1,530	0.13%
2019/04/23	0	0.00	5	65.16	63.10	-5	1,528	-0.33%
2019/04/18	8	63.95	8	64.08	61.70	0	1,421	0.00%
2019/04/17	0	0.00	1	61.60	61.80	-1	1,334	-0.07%
2019/04/16	1	59.90	1	60.40	61.00	0	1,317	0.00%
2019/04/15	0	0.00	1	60.40	60.40	-1	1,333	-0.08%
2019/04/12	2	60.45	0	0.00	59.60	2	1,348	0.15%
2019/04/10	2	61.15	2	61.60	62.00	0	1,351	0.00%
2019/04/09	2	61.65	1	61.30	61.30	1	1,351	0.07%
2019/04/08	0	0.00	1	61.30	61.30	-1	1,348	-0.07%
2019/04/03	1	60.70	0	0.00	60.50	1	1,349	0.07%
2019/03/28	0	0.00	1	61.20	60.10	-1	1,266	-0.08%
2019/03/21	0	0.00	1	61.60	61.60	-1	1,202	-0.08%
2019/03/20	1	62.30	2	60.00	62.00	-1	1,195	-0.08%
2019/03/19	1	62.50	0	0.00	60.60	1	1,162	0.09%
2019/03/08	0	0.00	1	57.80	57.80	-1	1,087	-0.09%
2019/03/07	2	58.25	0	0.00	57.20	2	1,085	0.18%
2019/02/27	2	60.10	6	59.65	60.00	-4	1,081	-0.37%
2019/02/21	0	0.00	3	60.67	61.20	-3	1,101	-0.27%
2019/02/20	11	63.26	9	62.54	61.20	2	1,076	0.19%
2019/02/19	3	60.30	4	58.66	61.20	-1	909	-0.11%
2019/02/15	1	56.20	0	0.00	56.20	1	821	0.12%
2019/02/14	0	0.00	1	55.70	56.00	-1	793	-0.13%
2019/02/12	0	0.00	2	55.50	55.70	-2	765	-0.26%
2019/02/11	1	53.30	0	0.00	54.60	1	747	0.13%
2019/01/30	1	54.00	0	0.00	53.90	1	715	0.14%
2019/01/29	1	54.70	4	54.70	54.80	-3	707	-0.42%
2019/01/28	8	57.36	2	57.10	56.40	6	702	0.85%
2019/01/25	2	56.20	0	0.00	56.00	2	699	0.29%
2019/01/24	0	0.00	6	56.20	55.80	-6	683	-0.88%
2019/01/22	3	53.27	0	0.00	53.10	3	636	0.47%
2019/01/21	3	52.40	0	0.00	53.40	3	631	0.47%
2019/01/17	1	52.10	0	0.00	52.40	1	646	0.15%
2019/01/04	0	0.00	3	56.60	56.20	-3	577	-0.52%
2019/01/03	0	0.00	3	54.87	54.40	-3	571	-0.52%
2019/01/02	0	0.00	6	53.00	53.10	-6	557	-1.08%
2018/12/26	0	0.00	1	53.60	52.20	-1	559	-0.18%
2018/12/25	0	0.00	1	51.20	52.20	-1	549	-0.18%
2018/12/18	0	0.00	4	52.10	52.70	-4	558	-0.72%
2018/12/11	1	51.90	0	0.00	51.60	1	550	0.18%
2018/12/06	0	0.00	1	54.60	52.90	-1	547	-0.18%
2018/12/04	1	58.00	0	0.00	57.60	1	543	0.18%
2018/11/27	0	0.00	1	56.20	56.80	-1	553	-0.18%
2018/11/23	1	56.20	1	57.80	54.80	0	537	0.00%
2018/11/22	0	0.00	5	57.22	57.40	-5	493	-1.01%
2018/11/19	0	0.00	2	48.60	48.65	-2	455	-0.44%
2018/11/14	0	0.00	2	47.65	47.15	-2	465	-0.43%
2018/11/13	1	46.05	0	0.00	46.95	1	470	0.21%
2018/11/07	0	0.00	3	47.50	48.20	-3	482	-0.62%
2018/11/05	1	48.65	0	0.00	48.35	1	491	0.20%
2018/11/02	4	47.25	10	48.78	49.50	-6	489	-1.23%
2018/10/31	1	43.30	11	43.39	43.80	-10	458	-2.18%
2018/10/30	8	41.88	0	0.00	41.95	8	458	1.74%
2018/10/29	4	40.98	29	40.69	41.20	-25	465	-5.37%
2018/10/26	21	39.53	5	39.80	39.50	16	466	3.43%
2018/10/24	2	43.70	0	0.00	42.55	2	445	0.45%
2018/10/22	0	0.00	1	45.80	45.75	-1	443	-0.23%
2018/10/19	3	44.70	0	0.00	44.80	3	444	0.67%
2018/10/12	3	46.00	3	47.00	46.95	0	458	0.00%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/09/19	0	0.00	2	57.15	56.40	-2	473	-0.42%
2018/09/13	0	0.00	8	53.90	53.90	-8	489	-1.63%
2018/09/12	2	53.55	2	54.10	53.40	0	491	0.00%
2018/09/05	5	58.68	0	0.00	58.30	5	532	0.94%
2018/09/04	0	0.00	1	57.80	58.20	-1	534	-0.19%
2018/09/03	1	55.40	0	0.00	55.40	1	530	0.19%
2018/08/29	0	0.00	1	56.10	56.00	-1	567	-0.18%
2018/08/28	3	55.87	5	55.80	55.50	-2	593	-0.34%
2018/08/27	1	56.00	1	56.70	56.00	0	596	0.00%
2018/08/24	5	54.70	6	54.80	56.00	-1	597	-0.17%
2018/08/22	1	55.30	1	56.10	55.20	0	613	0.00%
2018/08/17	7	55.03	0	0.00	54.20	7	635	1.10%
2018/08/16	0	0.00	1	53.10	54.20	-1	633	-0.16%
2018/08/13	1	59.40	0	0.00	58.20	1	638	0.16%
2018/08/10	1	62.00	1	61.50	62.00	0	627	0.00%
2018/08/09	3	61.03	0	0.00	60.90	3	640	0.47%
2018/08/08	2	62.70	0	0.00	62.40	2	642	0.31%
2018/08/07	2	62.75	0	0.00	62.80	2	659	0.30%
2018/08/06	11	63.33	0	0.00	63.50	11	670	1.64%
2018/08/03	2	61.80	2	64.00	64.00	0	674	0.00%
2018/07/24	2	63.70	0	0.00	63.70	2	744	0.27%
2018/07/23	0	0.00	1	64.80	63.40	-1	754	-0.13%
2018/07/20	1	69.20	1	68.80	68.30	0	759	0.00%
2018/07/19	1	70.10	0	0.00	69.10	1	780	0.13%
2018/07/11	0	0.00	5	67.30	67.30	-5	872	-0.57%
2018/07/09	1	66.60	0	0.00	66.50	1	879	0.11%
2018/07/05	4	67.88	0	0.00	66.40	4	879	0.45%
2018/07/03	0	0.00	5	71.10	70.50	-5	878	-0.57%
2018/06/26	0	0.00	1	69.60	70.00	-1	882	-0.11%
2018/06/20	2	71.00	0	0.00	71.00	2	964	0.21%
2018/06/15	3	77.10	7	76.23	75.00	-4	977	-0.41%
2018/06/14	0	0.00	4	73.62	73.40	-4	950	-0.42%
2018/06/12	0	0.00	1	74.50	73.80	-1	992	-0.10%
2018/06/11	0	0.00	4	73.15	73.20	-4	1,049	-0.38%
2018/06/08	10	73.80	0	0.00	74.00	10	1,063	0.94%
2018/06/07	0	0.00	11	75.50	75.30	-11	1,082	-1.02%
2018/06/05	7	73.41	2	73.55	73.30	5	1,126	0.44%
2018/06/04	0	0.00	1	71.20	71.10	-1	1,123	-0.09%
2018/06/01	0	0.00	1	69.70	69.80	-1	1,127	-0.09%
2018/05/31	1	68.50	0	0.00	68.60	1	1,140	0.09%
2018/05/30	0	0.00	2	70.20	70.00	-2	1,148	-0.17%
2018/05/29	2	71.45	0	0.00	71.30	2	1,153	0.17%
2018/05/23	1	70.50	0	0.00	70.10	1	1,264	0.08%
2018/05/22	0	0.00	2	70.40	70.60	-2	1,292	-0.15%
2018/05/11	0	0.00	1	70.80	69.90	-1	1,540	-0.06%
2018/05/09	3	68.40	0	0.00	68.60	3	1,750	0.17%
2018/05/08	0	0.00	3	68.20	68.50	-3	1,818	-0.16%
2018/05/07	0	0.00	2	67.60	65.60	-2	1,927	-0.10%
2018/05/03	6	66.12	5	66.80	65.90	1	1,975	0.05%
2018/04/27	2	64.20	0	0.00	65.00	2	2,093	0.10%
2018/04/26	10	64.74	2	63.10	63.10	8	2,199	0.36%
2018/04/25	5	66.14	0	0.00	66.10	5	2,207	0.23%
2018/04/24	6	66.83	1	67.80	66.00	5	2,236	0.22%
2018/04/23	5	72.40	0	0.00	72.00	5	2,230	0.22%
2018/04/20	1	75.30	0	0.00	75.30	1	2,253	0.04%
2018/04/18	2	72.05	1	73.20	73.90	1	2,310	0.04%
2018/04/17	7	77.16	10	77.42	76.30	-3	2,300	-0.13%
2018/04/16	0	0.00	10	79.00	78.80	-10	2,315	-0.43%
2018/04/13	1	78.20	2	78.30	78.20	-1	2,336	-0.04%
2018/04/12	1	78.70	1	78.00	78.00	0	2,371	0.00%
2018/03/28	0	81.00	0	0.00	80.70	0	2,665	0.00%
2018/03/27	0	0.00	1	79.60	81.90	-1	2,700	-0.04%
2018/03/26	0	0.00	2	77.80	77.80	-2	2,713	-0.07%
2018/03/23	7	77.34	1	78.50	77.40	6	2,764	0.22%
2018/03/22	1	81.60	1	80.10	80.10	0	2,805	0.00%
2018/03/21	3	83.37	0	0.00	82.70	3	2,865	0.10%
2018/03/19	3	84.07	0	0.00	83.30	3	3,193	0.09%
2018/03/16	5	86.28	0	0.00	85.60	5	3,280	0.15%
2018/03/15	0	0.00	12	87.43	87.40	-12	3,623	-0.33%
2018/03/14	3	84.90	13	84.86	85.00	-10	3,770	-0.27%
2018/03/13	20	85.35	0	0.00	84.60	20	3,847	0.52%
2018/03/12	0	84.00	2	84.00	84.30	-2	3,899	-0.05%
2018/03/08	0	0.00	4	82.70	82.20	-4	4,000	-0.10%
2018/03/05	2	81.75	2	82.25	80.80	0	4,215	0.00%
2018/03/02	15	82.43	0	0.00	82.20	15	4,345	0.35%
2018/03/01	5	81.72	16	82.36	82.30	-11	4,431	-0.25%
2018/02/27	11	85.10	11	83.97	83.60	0	4,492	0.00%
2018/02/23	1	81.10	1	81.30	81.00	0	5,052	0.00%
2018/02/22	1	81.80	0	0.00	81.10	1	5,095	0.02%
2018/02/21	1	78.70	3	79.00	80.50	-2	5,109	-0.04%
2018/02/12	2	75.70	0	0.00	75.60	2	5,109	0.04%
2018/02/09	8	75.68	3	72.10	75.50	5	5,121	0.10%
2018/02/07	4	80.20	8	79.89	78.50	-4	5,068	-0.08%
2018/02/06	25	79.52	5	77.28	77.10	20	5,033	0.40%
2018/02/05	6	83.80	0	0.00	85.60	6	4,929	0.12%
2018/02/02	2	91.70	7	89.36	88.30	-5	4,923	-0.10%
2018/02/01	12	92.13	5.4	91.77	90.70	6.6	4,950	0.13%
2018/01/31	0	0.00	1	90.00	89.70	-1	4,843	-0.02%
2018/01/30	13	89.73	13	89.92	87.70	0	4,782	0.00%
2018/01/29	0	0.00	1	88.20	87.80	-1	4,676	-0.02%
2018/01/26	3	87.37	2	88.25	87.10	1	4,682	0.02%
2018/01/25	1	88.60	1	88.30	88.20	0	4,662	0.00%
2018/01/24	0	0.00	5	88.10	88.10	-5	4,650	-0.11%
2018/01/23	15	89.14	4	89.90	88.40	11	4,648	0.24%
2018/01/22	14	88.53	11	88.60	91.10	3	4,675	0.06%
2018/01/19	7	86.47	8	86.64	86.70	-1	4,622	-0.02%
2018/01/18	6	89.00	0	0.00	86.20	6	4,602	0.13%
2018/01/17	0	0.00	6	87.90	87.20	-6	4,575	-0.13%
2018/01/15	18	88.32	12	87.61	87.30	6	4,579	0.13%
2018/01/12	0	0.00	1	85.30	84.70	-1	4,562	-0.02%
2018/01/10	1	84.70	11	84.61	84.00	-10	4,625	-0.22%
2018/01/09	1	84.10	1	84.00	84.30	0	4,632	0.00%
2018/01/08	21	87.41	3	86.00	85.00	18	4,646	0.39%
2018/01/05	5	87.60	0	0.00	86.80	5	4,693	0.11%
2018/01/04	3	87.53	4	87.75	88.30	-1	4,709	-0.02%
2018/01/03	0	0.00	8	87.00	86.50	-8	4,696	-0.17%