環宇-KY (4991)-富邦-陽明券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	113.2	137.91	98	139.56	139.00	15.2	19,898	0.08%	大買/
2025/01/21	63	136.40	65.1	136.71	136.50	-2.1	19,373	-0.01%
2025/01/20	31.7	127.71	29	127.67	132.50	2.7	18,839	0.01%
2025/01/17	77.4	133.62	45	132.16	126.00	32.4	18,574	0.17%
2025/01/16	43	133.84	46.5	134.93	139.50	-3.5	18,096	-0.02%
2025/01/15	44	127.17	54.3	126.71	127.00	-10.3	17,707	-0.06%
2025/01/14	17.1	123.65	15	122.07	121.50	2.1	17,406	0.01%
2025/01/13	69.6	125.38	13	128.62	123.50	56.6	17,204	0.33%
2025/01/10	210.1	140.02	185.6	139.94	137.00	24.6	16,933	0.14%	大買/大賣/
2025/01/09	168.9	134.11	172.2	133.74	132.50	-3.3	16,428	-0.02%	大買/大賣/
2025/01/08	37.5	124.39	40.2	125.29	130.50	-2.7	15,767	-0.02%
2025/01/07	28.2	120.61	12	119.75	119.00	16.2	15,635	0.10%
2025/01/06	30	120.38	21	120.17	120.50	9	15,549	0.06%
2025/01/03	114.1	125.65	40	123.85	121.00	74.1	15,509	0.48%	大買/
2025/01/02	88	133.31	31	132.77	129.50	57	15,182	0.38%
2024/12/31	82	132.93	33	133.67	136.00	49	14,971	0.33%
2024/12/30	124.2	136.47	32	136.42	131.50	92.2	14,785	0.62%	大買/
2024/12/27	135.5	138.15	178.9	137.63	137.00	-43.4	14,520	-0.30%	大買/大賣/
2024/12/26	37.5	129.99	65.2	131.28	134.50	-27.7	13,558	-0.20%
2024/12/25	71.5	121.52	27	120.39	122.50	44.5	13,021	0.34%
2024/12/24	92.4	132.45	47	130.17	124.50	45.4	12,522	0.36%
2024/12/23	59	126.97	91.1	128.87	134.50	-32.1	11,798	-0.27%
2024/12/20	225.1	118.28	309	117.32	122.50	-83.9	11,323	-0.74%	大買/大賣/
2024/12/19	142.7	109.44	77.4	113.01	116.50	65.3	10,552	0.62%	大買/
2024/12/18	43.5	101.41	43.4	103.91	106.00	0.1	9,935	0.00%
2024/12/17	14	93.70	13.2	94.64	96.80	0.8	9,592	0.01%
2024/12/16	18	93.96	33	96.09	92.20	-15	9,447	-0.16%
2024/12/13	40.4	96.65	19	95.70	93.00	21.4	9,240	0.23%
2024/12/12	28	92.26	33.3	93.98	97.90	-5.3	8,953	-0.06%
2024/12/11	30.4	97.58	38.1	98.13	94.30	-7.7	8,571	-0.09%
2024/12/10	35.1	98.83	23.5	97.45	96.30	11.6	8,243	0.14%
2024/12/09	8	107.44	9	107.17	107.00	-1	7,964	-0.01%
2024/12/06	29.1	107.60	41.2	109.92	111.00	-12.1	7,786	-0.16%
2024/12/05	34	104.09	22	103.88	106.00	12	7,352	0.16%
2024/12/04	66.2	111.25	51.5	109.13	108.00	14.7	7,015	0.21%
2024/12/03	83.6	110.72	33.5	112.82	107.50	50.1	6,576	0.76%
2024/12/02	10	99.70	11	103.89	106.50	-1	5,975	-0.02%
2024/11/29	22.5	96.07	37	95.84	97.20	-14.5	5,536	-0.26%
2024/11/28	21.1	95.53	16	93.62	92.30	5.1	5,235	0.10%
2024/11/27	33	97.36	29	97.96	102.50	4	4,906	0.08%
2024/11/25	2	93.30	1	94.00	93.50	1	4,284	0.02%
2024/11/20	1	83.00	2	85.50	86.50	-1	4,221	-0.02%
2024/11/18	2	80.80	0	0.00	80.80	2	4,191	0.05%
2024/11/15	0	0.00	2	85.80	85.80	-2	4,157	-0.05%
2024/11/14	1	87.90	1	88.00	88.00	0	4,134	0.00%
2024/11/12	0	0.00	3	91.60	91.20	-3	4,078	-0.07%
2024/11/11	0.1	92.28	11	90.64	92.80	-10.9	4,057	-0.27%
2024/11/08	57	92.26	52	92.46	89.40	5	4,020	0.12%
2024/11/07	36	87.94	41	90.45	93.00	-5	3,586	-0.14%
2024/11/06	25	81.49	12	83.26	84.60	13	3,138	0.41%
2024/11/05	15	82.02	12	82.14	83.50	3	2,669	0.11%
2024/11/04	26	77.75	55	78.12	81.00	-29	2,088	-1.39%
2024/11/01	4	70.68	8	72.65	73.70	-4	1,546	-0.26%
2024/10/30	1	67.00	0	0.00	67.00	1	1,400	0.07%
2024/10/29	0	60.90	0	0.00	62.80	0	1,348	0.00%
2024/10/28	6	61.85	6	62.95	62.00	0	1,329	0.00%
2024/10/24	3	63.60	0	0.00	63.30	3	1,292	0.23%
2024/10/22	3.4	62.73	3	63.50	63.00	0.4	1,260	0.03%
2024/10/21	1.6	63.33	3	63.10	63.30	-1.4	1,245	-0.11%
2024/10/18	11.5	64.13	6	63.07	63.90	5.5	1,230	0.45%
2024/10/17	2	62.00	4	63.51	65.00	-2	1,202	-0.17%
2024/10/16	68	61.92	38	62.54	63.20	30	1,171	2.56%
2024/10/15	25	61.08	31	63.30	59.80	-6	912	-0.66%
2024/10/14	2	57.05	7	57.49	60.80	-5	630	-0.79%
2024/10/11	7	53.04	3	53.15	55.30	4	459	0.87%
2024/10/09	3	52.87	0	0.00	51.30	3	302	0.99%
2024/10/08	0	0.00	0	51.00	51.00	0	169	-0.01%
2024/10/07	0	0.00	0	46.80	46.40	0	145	-0.01%
2024/09/27	0	0.00	0	41.75	42.10	0	143	-0.03%
2024/09/26	0	0.00	1	44.65	42.10	-1	143	-0.70%
2024/09/25	0	0.00	0	40.40	41.00	0	133	-0.02%
2024/09/02	0	0.00	0	39.45	38.75	0	195	0.00%
2024/08/30	0	0.00	0	39.70	38.80	0	198	-0.01%
2024/08/29	0	0.00	0.5	38.95	39.85	-0.5	197	-0.28%
2024/08/22	0	0.00	0	38.10	38.35	0	208	0.00%
2024/08/20	1	39.05	1	39.35	38.80	0	217	0.00%
2024/08/19	0	0.00	0.1	38.92	39.90	-0.1	216	-0.03%
2024/08/15	0	0.00	0	36.72	38.00	0	213	-0.02%
2024/08/14	0	0.00	0	37.50	38.40	0	213	-0.01%
2024/08/13	0	0.00	1.1	38.10	37.65	-1.1	212	-0.49%
2024/08/08	0	0.00	0	37.20	37.00	0	217	-0.01%
2024/08/05	0	0.00	0.1	33.30	33.25	-0.1	226	-0.04%
2024/08/02	0	0.00	0	37.00	36.90	0	224	-0.01%
2024/08/01	1	37.57	0	37.35	39.35	1	227	0.45%
2024/07/29	0	35.35	0	0.00	34.95	0	224	0.01%
2024/07/26	0	35.75	0	0.00	35.70	0	222	0.01%
2024/07/17	0	0.00	0.5	39.33	38.80	-0.5	209	-0.24%
2024/07/16	0	0.00	1	40.15	39.80	-1	206	-0.48%
2024/07/10	1	41.95	0	0.00	42.55	1	192	0.52%
2024/06/28	1	46.40	0	0.00	46.40	1	163	0.61%
2024/06/26	0	47.95	0	0.00	46.70	0	162	0.00%
2024/06/25	0	0.00	1	46.55	47.50	-1	166	-0.60%
2024/06/21	0	49.90	0	0.00	48.85	0	160	0.01%
2024/06/18	0.5	50.10	0	0.00	49.65	0.5	152	0.32%
2024/06/17	0	49.40	0	0.00	50.80	0	149	0.00%
2024/06/13	0	0.00	1	48.35	48.45	-1	138	-0.72%
2024/06/12	1	48.60	2	46.80	48.65	-1	128	-0.78%
2024/06/11	1	45.75	1	45.10	44.25	0	112	0.00%
2024/05/30	0	42.45	0	0.00	41.65	0	101	0.04%
2024/05/28	0	42.40	0	0.00	42.10	0	97	0.02%
2024/05/15	0	0.00	2	35.90	35.40	-2	84	-2.35%
2024/05/14	1	37.75	3.5	37.29	36.80	-2.5	82	-3.03%
2024/05/13	2	36.73	0	0.00	36.60	2	78	2.56%
2024/05/09	0	0.00	1	33.50	33.80	-1	72	-1.39%
2024/05/07	0	0.00	4	33.00	32.55	-4	64	-6.17%
2024/05/03	0	0.00	1	29.95	30.00	-1	58	-1.71%
2024/04/29	2	28.40	1	28.80	28.50	1	56	1.76%
2024/04/25	0	29.70	0	0.00	29.10	0	52	0.01%
2024/04/01	5	30.48	0	0.00	30.30	5	46	10.80%
2024/03/29	1	31.10	0	0.00	30.35	1	45	2.21%
2024/03/28	2	31.88	2	31.30	31.90	0	41	0.00%
2024/03/06	0	31.20	0	0.00	30.05	0	29	0.00%