訊連 (5203)-富邦-陽明券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.6
漲跌
▲1.4
漲幅
+1.44%
成交量
652張
產業
上市資訊服務類股▲2.37%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	13	98.05	0	0.00	98.60	13	275	4.73%
2025/01/20	0	94.60	1	96.30	96.60	-1	255	-0.39%
2025/01/07	1	95.60	0	0.00	95.70	1	246	0.40%
2024/12/31	1	99.30	0	0.00	97.30	1	238	0.42%
2024/12/27	0	0.00	3.4	92.35	93.10	-3.4	215	-1.57%
2024/12/20	0	0.00	8	87.20	87.00	-8	204	-3.91%
2024/12/19	0	0.00	2	88.00	89.10	-2	200	-1.00%
2024/12/18	2	85.80	14	86.26	87.00	-12	199	-6.02%
2024/12/17	0	0.00	8.4	84.91	84.50	-8.4	197	-4.25%
2024/12/12	0	0.00	1	87.00	84.70	-1	192	-0.52%
2024/12/10	0	0.00	0	86.56	85.90	0	187	0.00%
2024/12/09	44	87.30	0	0.00	87.40	44	187	23.43%
2024/12/06	1	86.40	0	0.00	86.00	1	182	0.55%
2024/12/05	1	88.70	1	88.60	85.30	0	178	0.00%
2024/12/03	0	0.00	2	84.00	83.80	-2	157	-1.27%
2024/11/27	0	0.00	1	85.00	84.20	-1	154	-0.65%
2024/11/22	0	0.00	1	85.00	85.10	-1	153	-0.65%
2024/11/20	0	0.00	0.1	84.30	84.20	-0.1	157	-0.07%
2024/11/14	0	85.60	0	0.00	85.10	0	163	0.00%
2024/11/08	1	86.40	0	0.00	86.30	1	164	0.61%
2024/09/20	1	95.40	1	94.50	94.50	0	279	0.00%
2024/09/12	0	0.00	0.6	91.10	92.00	-0.6	297	-0.20%
2024/09/05	0	93.00	0	0.00	91.50	0	326	0.01%
2024/09/04	0	93.00	0	0.00	91.50	0	331	0.01%
2024/09/03	0	95.80	0	0.00	95.30	0	348	0.01%
2024/09/02	0	97.80	0	0.00	97.00	0	351	0.01%
2024/08/16	2	99.30	0	99.20	98.50	2	463	0.43%
2024/08/15	1	96.80	1	94.20	94.90	0	459	0.00%
2024/08/12	0	0.00	1	93.50	94.00	-1	461	-0.22%
2024/08/09	1	96.10	0	0.00	96.10	1	461	0.22%
2024/07/29	1	99.80	0	0.00	97.90	1	444	0.23%
2024/07/26	0.8	103.00	5	103.50	100.50	-4.2	436	-0.96%
2024/07/23	0	0.00	0.4	106.00	106.50	-0.4	434	-0.09%
2024/07/22	0.8	104.56	0.5	105.33	103.00	0.4	436	0.08%
2024/07/19	0.3	108.62	0	109.50	108.00	0.3	434	0.07%
2024/07/18	0.2	110.50	0	0.00	110.50	0.2	431	0.05%
2024/07/17	0	114.00	2.4	111.68	112.50	-2.4	426	-0.57%
2024/07/15	1	106.00	0	0.00	107.00	1	411	0.24%
2024/07/12	0	0.00	1	108.00	107.50	-1	408	-0.24%
2024/07/11	0.4	109.00	1	108.50	107.00	-0.6	407	-0.14%
2024/07/10	0	0.00	1	107.00	108.50	-1	405	-0.25%
2024/07/09	0	0.00	1	107.50	107.50	-1	404	-0.25%
2024/07/08	2	111.50	0	0.00	107.50	2	397	0.50%
2024/07/05	0	0.00	2	109.75	110.00	-2	388	-0.52%
2024/07/04	0	0.00	4	104.75	106.00	-4	375	-1.07%
2024/06/27	0	0.00	2	104.50	105.50	-2	355	-0.56%
2024/06/26	0	0.00	1	106.00	105.50	-1	354	-0.28%
2024/06/24	0	0.00	2	105.00	106.00	-2	362	-0.55%
2024/06/20	4	107.88	1	107.00	106.50	3	360	0.83%
2024/06/18	2	109.00	1	107.50	106.00	1	349	0.29%
2024/06/17	2.1	108.02	5	107.70	108.00	-2.9	346	-0.84%
2024/06/13	3	102.83	0	0.00	102.50	3	331	0.91%
2024/06/12	0	0.00	1	101.50	102.00	-1	330	-0.30%
2024/06/06	0.1	100.00	1	101.00	100.50	-0.9	305	-0.29%
2024/06/04	0	0.00	1	99.60	99.40	-1	303	-0.33%
2024/05/31	2	104.00	3	101.50	100.50	-1	305	-0.33%
2024/05/30	1.3	103.90	1	102.01	104.00	0.2	290	0.08%
2024/05/28	3	99.90	0	0.00	99.50	3	284	1.05%
2024/05/27	0	0.00	1.6	97.69	96.80	-1.6	272	-0.59%
2024/05/22	0	0.00	5	94.50	95.50	-5	259	-1.92%
2024/05/21	0	0.00	0	94.00	94.00	0	257	0.00%
2024/05/20	0	0.00	1	92.40	93.10	-1	256	-0.39%
2024/05/14	0	0.00	0.6	91.30	92.00	-0.6	265	-0.22%
2024/05/10	0	0.00	1	91.40	91.70	-1	266	-0.37%
2024/05/09	0	0.00	0	91.90	91.20	0	266	-0.01%
2024/05/07	0	0.00	0	91.00	91.10	0	262	-0.01%
2024/05/06	0	0.00	0.2	90.00	89.70	-0.2	259	-0.08%
2024/05/03	0	0.00	1.1	91.50	90.50	-1.1	277	-0.39%
2024/05/02	0	0.00	0.2	90.00	90.30	-0.2	276	-0.07%
2024/04/30	0	0.00	1.1	89.48	89.10	-1.1	273	-0.40%
2024/04/29	0	0.00	1	90.40	90.00	-1	272	-0.37%
2024/04/26	0.3	88.20	0	0.00	88.30	0.3	268	0.12%
2024/04/25	0	87.10	0	0.00	86.80	0	262	0.01%
2024/04/24	0	0.00	1	85.50	85.80	-1	258	-0.39%
2024/04/23	0.6	85.03	0	0.00	85.00	0.6	261	0.22%
2024/04/22	0.2	83.20	1	83.20	84.40	-0.8	265	-0.32%
2024/04/19	1	83.90	1	83.10	84.00	0	264	0.00%
2024/04/18	0	0.00	0.6	85.41	85.40	-0.6	263	-0.24%
2024/04/15	0	0.00	0.3	87.02	86.70	-0.3	267	-0.11%
2024/04/09	2	87.00	0	0.00	87.30	2	275	0.72%
2024/04/03	0	0.00	1	88.40	87.90	-1	282	-0.35%
2024/04/02	0	0.00	1	88.50	88.40	-1	288	-0.35%
2024/03/29	0	0.00	2	88.35	88.00	-2	331	-0.60%
2024/03/28	1	88.90	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	2	87.50	89.40	-2	345	-0.58%
2024/03/26	0	88.60	1.2	88.08	87.50	-1.2	339	-0.36%
2024/03/25	0.3	87.99	4	88.10	88.30	-3.7	335	-1.12%
2024/03/22	1.1	87.57	0	0.00	87.40	1.1	334	0.33%
2024/03/21	0.1	87.90	0	0.00	87.70	0.1	333	0.03%
2024/03/19	1.2	88.07	0	0.00	87.60	1.2	335	0.36%
2024/03/14	0.1	87.50	0	0.00	87.60	0.1	335	0.01%
2024/03/12	1	87.20	0	0.00	87.10	1	336	0.30%
2024/03/08	1	85.00	0	0.00	84.50	1	330	0.30%
2024/03/06	2	87.30	0	0.00	87.10	2	315	0.63%
2024/03/04	5	87.54	0.1	88.10	87.30	4.9	305	1.62%
2024/03/01	1	89.80	0	0.00	89.10	1	294	0.34%
2024/02/29	1	91.20	1.2	90.98	92.40	-0.2	280	-0.06%
2024/02/26	1.1	91.11	0	0.00	91.00	1.1	275	0.40%
2024/02/21	1.1	91.72	0	0.00	91.60	1.1	279	0.38%
2024/02/20	5.2	91.62	0	0.00	92.30	5.2	275	1.89%
2024/02/15	2	90.20	0	0.00	91.80	2	269	0.74%